U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,317.60 -4.70 (-0.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.11 | 0.00 | - | - | 4 | 285.16% |
| MSTR240524C02450000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 3.50 | 0.00 | 2.50 | 0.00 | - | 8 | 21 | 135.47% |
| MSTR240531C02450000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 3.66 | 0.82 | 5.30 | -18.34 | -83.36% | 1 | 1 | 127.01% |
| MSTR240621C02450000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 14.10 | 10.75 | 16.10 | -9.35 | -39.87% | 1 | 15 | 117.70% |
| MSTR240719C02450000 | 2024-04-12 10:29AM EDT | 2024-07-19 | 165.98 | 34.15 | 40.45 | 0.00 | - | 1 | 15 | 116.11% |
| MSTR240816C02450000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 89.00 | 61.05 | 69.00 | 0.00 | - | 2 | 12 | 115.41% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 111.20 | 124.65 | 0.00 | - | 1 | 6 | 110.83% |
| MSTR241115C02450000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 139.73 | 133.00 | 147.65 | 0.00 | - | 1 | 2 | 109.56% |
| MSTR250117C02450000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 190.57 | 180.05 | 191.50 | -29.58 | -13.44% | 1 | 9 | 106.99% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 89.73% |
| MSTR251219C02450000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 294.00 | 344.00 | 364.00 | 0.00 | - | 1 | 25 | 97.44% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 350.00 | 368.00 | 0.00 | - | 1 | 9 | 95.99% |
| MSTR260618C02450000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 925.00 | 442.00 | 462.00 | 0.00 | - | 15 | 15 | 99.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 142.97% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,284.40 | 1,302.70 | 0.00 | - | 3 | 4 | 95.31% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 94.28% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 77.02% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 69.81% |
© 2024 Yahoo. Todos los derechos reservados.