Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 5 | 26 | 2024-05-31 | - | - | - | - | - |
9.75 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
13.97 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
28.50 | 0.00 | - | 7 | 23 | 2024-06-21 | 1,154.20 | 0.00 | - | 1 | 4 |
78.33 | -10.44 | -11.76% | 4 | 17 | 2024-07-19 | 1,232.00 | 0.00 | - | - | 1 |
134.41 | 0.00 | - | 3 | 25 | 2024-08-16 | 1,118.70 | 0.00 | - | 1 | 3 |
205.00 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
250.49 | -9.51 | -3.66% | 1 | 6 | 2024-10-18 | 1,190.10 | 0.00 | - | 3 | 4 |
342.80 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
382.58 | 0.00 | - | 1 | 8 | 2025-01-17 | 1,187.50 | 0.00 | - | 1 | 11 |
510.57 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,378.00 | 0.00 | - | 2 | 6 |
564.00 | 0.00 | - | 1 | 25 | 2025-12-19 | 1,462.00 | 0.00 | - | - | 1 |
410.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
433.83 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |