MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EDT. Mercado abierto.
Golpe:2500.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02500000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 66 | 233.59% |
| MSTR240517C02500000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.88 | -0.31 | -75.61% | 4 | 1,277 | 154.74% |
| MSTR240524C02500000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 1.57 | 0.01 | 3.00 | -2.18 | -58.13% | 2 | 11 | 135.94% |
| MSTR240531C02500000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 2.00 | 1.23 | 3.30 | -0.50 | -20.00% | 2 | 15 | 120.58% |
| MSTR240607C02500000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 4.63 | 3.65 | 6.45 | -3.32 | -41.76% | 33 | 208 | 119.14% |
| MSTR240621C02500000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 13.00 | 12.10 | 14.40 | -5.00 | -27.78% | 54 | 381 | 117.13% |
| MSTR240719C02500000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 38.20 | 36.15 | 40.40 | -5.10 | -11.78% | 7 | 3,355 | 116.93% |
| MSTR240816C02500000 | 2024-05-08 12:23PM EDT | 2024-08-16 | 63.40 | 61.85 | 66.95 | -7.98 | -11.18% | 5 | 92 | 115.17% |
| MSTR241018C02500000 | 2024-05-07 12:54PM EDT | 2024-10-18 | 139.00 | 111.40 | 124.15 | 0.00 | - | 4 | 78 | 110.88% |
| MSTR241115C02500000 | 2024-05-02 3:15PM EDT | 2024-11-15 | 116.00 | 135.00 | 148.60 | 0.00 | - | 1 | 28 | 110.10% |
| MSTR250117C02500000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 179.70 | 180.00 | 192.35 | -27.30 | -13.19% | 1 | 299 | 107.12% |
| MSTR250221C02500000 | 2024-05-07 11:05AM EDT | 2025-02-21 | 245.89 | 202.00 | 215.60 | 0.00 | - | 1 | 121 | 105.79% |
| MSTR251219C02500000 | 2024-05-06 2:35PM EDT | 2025-12-19 | 392.50 | 346.00 | 368.00 | 0.00 | - | 4 | 36 | 97.75% |
| MSTR260116C02500000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 362.00 | 352.00 | 372.00 | -9.00 | -2.43% | 2 | 368 | 96.29% |
| MSTR260618C02500000 | 2024-05-07 10:20AM EDT | 2026-06-18 | 429.00 | 404.00 | 422.00 | 0.00 | - | 3 | 268 | 93.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02500000 | 2024-04-05 9:41AM EDT | 2024-05-17 | 960.00 | 1,270.00 | 1,287.75 | 0.00 | - | 1 | 0 | 282.82% |
| MSTR240531P02500000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1,289.45 | 1,241.70 | 1,255.75 | 0.00 | - | 1 | 0 | 111.93% |
| MSTR240621P02500000 | 2024-03-18 11:59AM EDT | 2024-06-21 | 1,128.27 | 1,327.40 | 1,344.00 | 0.00 | - | 2 | 4 | 185.76% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 1,381.25 | 1,265.15 | 1,279.05 | 0.00 | - | 1 | 5 | 97.48% |
| MSTR240816P02500000 | 2024-03-11 1:49PM EDT | 2024-08-16 | 1,243.27 | 1,118.00 | 1,135.30 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02500000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 1,293.96 | 1,322.00 | 1,338.20 | 0.00 | - | 15 | 63 | 95.09% |
| MSTR241115P02500000 | 2024-03-28 11:34AM EDT | 2024-11-15 | 1,222.50 | 1,350.00 | 1,366.45 | 0.00 | - | 1 | 10 | 97.86% |
| MSTR250117P02500000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,466.67 | 1,368.40 | 1,382.50 | 0.00 | - | 2 | 38 | 89.86% |
| MSTR250221P02500000 | 2024-04-18 12:33PM EDT | 2025-02-21 | 1,424.54 | 1,386.00 | 1,399.90 | 0.00 | - | 2 | 6 | 88.79% |
| MSTR251219P02500000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 1,555.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 3 | 77.70% |
| MSTR260116P02500000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 1,454.00 | 1,478.00 | 1,498.00 | 0.00 | - | 3 | 3 | 76.40% |
| MSTR260618P02500000 | 2024-04-15 3:51PM EDT | 2026-06-18 | 1,488.00 | 1,506.00 | 1,526.00 | 0.00 | - | 5 | 4 | 72.35% |
© 2024 Yahoo. Todos los derechos reservados.