MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2550.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02550000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 223.44% |
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.71 | 0.00 | 2.33 | 0.00 | - | 1 | 12 | 178.22% |
| MSTR240524C02550000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 1.97 | 0.00 | 4.15 | 0.00 | - | 8 | 26 | 146.78% |
| MSTR240531C02550000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 5.60 | 0.12 | 4.70 | 0.00 | - | 1 | 10 | 126.00% |
| MSTR240621C02550000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 10.65 | 8.35 | 14.20 | -30.50 | -74.12% | 38 | 5 | 117.39% |
| MSTR240719C02550000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 56.00 | 28.40 | 36.90 | 0.00 | - | 3 | 29 | 115.78% |
| MSTR241018C02550000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 126.92 | 103.85 | 116.25 | 0.00 | - | 9 | 12 | 111.00% |
| MSTR241115C02550000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 113.00 | 126.15 | 137.95 | 0.00 | - | 2 | 4 | 109.79% |
| MSTR250117C02550000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 215.28 | 169.10 | 182.00 | 0.00 | - | 2 | 11 | 106.92% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2025-02-21 | 257.00 | 190.00 | 200.55 | 0.00 | - | 1 | 2 | 105.02% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 122.21% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 85.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 163.51% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 142.27% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 93.23% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 1,438.00 | 1,451.15 | 0.00 | - | 1 | 2 | 88.25% |
© 2024 Yahoo. Todos los derechos reservados.