U.S. markets open in 4 hours 34 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,199.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,069.50 -7.20 (-0.35%) Petróleo
77.14 -1.24 (-1.58%) Oro
2,316.60 -7.60 (-0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2600.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02600000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240517C02600000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240524C02600000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240531C02600000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C02600000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02600000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C02600000 | 2024-04-18 11:57AM EDT | 2024-10-18 | 156.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117C02600000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 181.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSTR250221C02600000 | 2024-05-06 9:37AM EDT | 2025-02-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 102.21% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.