MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Golpe:2650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02650000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.94 | 0.01 | 2.49 | 0.00 | - | 10 | 4 | 185.23% |
| MSTR240524C02650000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 1.55 | 0.01 | 3.00 | 0.00 | - | 21 | 7 | 145.24% |
| MSTR240621C02650000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 30.85 | 8.85 | 11.25 | 0.00 | - | 2 | 6 | 118.02% |
| MSTR240719C02650000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 56.00 | 28.60 | 33.90 | 0.00 | - | 1 | 5 | 117.20% |
| MSTR241018C02650000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 133.11 | 101.00 | 108.00 | 0.00 | - | 2 | 1 | 110.81% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 121.15 | 133.00 | 0.00 | - | 1 | 1 | 109.88% |
| MSTR250117C02650000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 145.00 | 164.85 | 178.00 | 0.00 | - | 1 | 12 | 107.26% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 95.28% |
| MSTR260618C02650000 | 2024-03-25 2:01PM EDT | 2026-06-18 | 896.00 | 416.00 | 436.00 | 0.00 | - | 4 | 3 | 97.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02650000 | 2024-04-08 2:39PM EDT | 2024-05-17 | 1,154.00 | 1,396.00 | 1,411.45 | 0.00 | - | - | 0 | 149.41% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 1,399.45 | 1,414.00 | 0.00 | - | 5 | 7 | 98.34% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 86.95% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 112.77% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 95.11% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 62.77% |
© 2024 Yahoo. Todos los derechos reservados.