MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2700.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 1.53 | 0.00 | 0.03 | 0.00 | - | - | 10 | 240.63% |
| MSTR240517C02700000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 1.05 | 0.05 | 1.35 | 0.00 | - | 2 | 25 | 179.59% |
| MSTR240524C02700000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 1.28 | 0.00 | 2.98 | -0.97 | -43.11% | 2 | 47 | 149.98% |
| MSTR240531C02700000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 3.00 | 0.01 | 5.00 | 0.00 | - | 1 | 0 | 134.77% |
| MSTR240621C02700000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 8.65 | 4.65 | 11.85 | -1.87 | -17.78% | 1 | 37 | 117.63% |
| MSTR240719C02700000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 39.42 | 23.45 | 31.85 | 0.00 | - | 6 | 26 | 117.21% |
| MSTR241018C02700000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 132.00 | 92.00 | 102.00 | 0.00 | - | 2 | 15 | 110.75% |
| MSTR241115C02700000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 82.00 | 110.00 | 125.45 | 0.00 | - | 1 | 2 | 109.47% |
| MSTR250117C02700000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 203.65 | 154.90 | 168.00 | 0.00 | - | 3 | 9 | 107.09% |
| MSTR250221C02700000 | 2024-05-07 3:56PM EDT | 2025-02-21 | 196.23 | 174.00 | 185.55 | 0.00 | - | 1 | 5 | 104.94% |
| MSTR251219C02700000 | 2024-04-16 2:00PM EDT | 2025-12-19 | 356.85 | 314.00 | 334.00 | 0.00 | - | 2 | 7 | 97.06% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 318.00 | 338.00 | 0.00 | - | 1 | 6 | 95.46% |
| MSTR260618C02700000 | 2024-04-03 1:09PM EDT | 2026-06-18 | 670.00 | 368.00 | 388.00 | 0.00 | - | 1 | 7 | 92.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 1,476.00 | 1,456.20 | 1,472.60 | 0.00 | - | 1 | 0 | 235.13% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 182.22% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,470.10 | 1,483.10 | 0.00 | - | 1 | 1 | 95.11% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 91.81% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 51.29% |
© 2024 Yahoo. Todos los derechos reservados.