MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Golpe:2800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.03 | 0.00 | - | 11 | 35 | 248.44% |
| MSTR240517C02800000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.35 | 0.01 | 0.92 | +0.25 | +250.00% | 1 | 27 | 177.93% |
| MSTR240524C02800000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 1.90 | 0.05 | 3.00 | 0.00 | - | 8 | 6 | 155.18% |
| MSTR240531C02800000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 1.50 | 0.00 | 5.00 | -13.00 | -89.66% | 2 | 2 | 138.92% |
| MSTR240621C02800000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 8.10 | 5.50 | 10.70 | -8.00 | -49.69% | 1 | 25 | 120.66% |
| MSTR240719C02800000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 24.10 | 24.50 | 28.85 | -14.70 | -37.89% | 1 | 23 | 119.23% |
| MSTR241018C02800000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 69.99 | 89.00 | 98.00 | 0.00 | - | 1 | 14 | 111.60% |
| MSTR241115C02800000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 84.50 | 109.40 | 120.95 | 0.00 | - | 1 | 3 | 110.66% |
| MSTR250117C02800000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 199.85 | 151.00 | 163.00 | 0.00 | - | 2 | 6 | 107.68% |
| MSTR250221C02800000 | 2024-05-08 9:42AM EDT | 2025-02-21 | 160.00 | 172.00 | 183.40 | -18.00 | -10.11% | 1 | 10 | 106.10% |
| MSTR251219C02800000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 404.05 | 308.00 | 328.00 | 0.00 | - | 1 | 6 | 97.19% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 312.00 | 332.00 | 0.00 | - | 2 | 11 | 95.58% |
| MSTR260618C02800000 | 2024-05-03 10:28AM EDT | 2026-06-18 | 369.21 | 364.00 | 384.00 | 0.00 | - | 1 | 43 | 92.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,624.00 | 1,548.75 | 1,562.00 | 0.00 | - | 1 | 0 | 212.89% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 1,316.00 | 1,589.05 | 1,608.85 | 0.00 | - | 1 | 2 | 166.39% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02800000 | 2024-03-12 10:45AM EDT | 2024-10-18 | 1,578.00 | 1,462.00 | 1,480.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2025-02-21 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 60.79% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 56.46% |
© 2024 Yahoo. Todos los derechos reservados.