U.S. markets open in 4 hours 37 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,346.80 -9.70 (-0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2850.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 56 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.89 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,498.00 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 32.96 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 63.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 1,550.00 | 0.00 | - | - | 2 |
| 237.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,566.75 | 0.00 | - | 2 | 2 |
| 251.01 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 269.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 1,538.07 | 0.00 | - | - | 0 |
| 212.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,660.00 | 0.00 | - | 10 | 10 |
| 414.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 796.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1,778.00 | 0.00 | - | 1 | 2 |
| 612.00 | 0.00 | - | 20 | 44 | 2026-06-18 | 1,753.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.