MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Golpe:2900.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 324.02% |
| MSTR240517C02900000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.76 | 0.00 | - | 2 | 137 | 181.74% |
| MSTR240524C02900000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.37 | 0.00 | 2.79 | 0.00 | - | 9 | 0 | 159.67% |
| MSTR240531C02900000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 104 | 135.55% |
| MSTR240621C02900000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 13.30 | 4.25 | 8.95 | 0.00 | - | 1 | 124 | 121.07% |
| MSTR240719C02900000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 31.90 | 20.30 | 25.10 | 0.00 | - | 1 | 20 | 119.03% |
| MSTR241018C02900000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 121.00 | 80.35 | 92.50 | 0.00 | - | 1 | 154 | 111.91% |
| MSTR241115C02900000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 80.00 | 98.65 | 111.40 | 0.00 | - | 2 | 15 | 110.14% |
| MSTR250117C02900000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 212.70 | 136.15 | 150.05 | 0.00 | - | 1 | 48 | 106.56% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 156.00 | 164.25 | 0.00 | - | 2 | 9 | 104.28% |
| MSTR251219C02900000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 208.00 | 290.00 | 310.00 | 0.00 | - | 1 | 6 | 96.21% |
| MSTR260116C02900000 | 2024-05-06 11:00AM EDT | 2026-01-16 | 350.00 | 292.65 | 310.00 | 0.00 | - | 2 | 65 | 94.22% |
| MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 338.00 | 358.00 | 0.00 | - | 16 | 88 | 90.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,674.90 | 1,691.50 | 0.00 | - | 2 | 6 | 146.34% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 51.52% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 90.63% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 83.41% |
© 2024 Yahoo. Todos los derechos reservados.