MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2950.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 264.06% |
| MSTR240517C02950000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 181.25% |
| MSTR240524C02950000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 1.30 | 0.13 | 2.85 | +0.10 | +8.33% | 2 | 33 | 163.99% |
| MSTR240531C02950000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 2.90 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 146.12% |
| MSTR240621C02950000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 11.45 | 5.50 | 9.35 | 0.00 | - | 2 | 12 | 125.57% |
| MSTR240719C02950000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 21.50 | 17.70 | 24.65 | 0.00 | - | 2 | 4 | 119.26% |
| MSTR240816C02950000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 65.67 | 36.05 | 44.90 | 0.00 | - | 1 | 19 | 117.29% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 77.00 | 86.00 | 0.00 | - | 2 | 6 | 111.44% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 97.00 | 105.00 | 0.00 | - | 1 | 1 | 110.19% |
| MSTR250117C02950000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 132.00 | 133.95 | 146.05 | -24.00 | -15.38% | 1 | 23 | 107.03% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 152.00 | 163.60 | 0.00 | - | 4 | 11 | 104.95% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 286.00 | 306.00 | 0.00 | - | - | 5 | 96.53% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 101.49% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 340.00 | 360.00 | 0.00 | - | 1 | 105 | 92.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 189.57% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 132.03% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 116.10% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,784.95 | 1,802.55 | 0.00 | - | 1 | 5 | 87.88% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 85.30% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 77.49% |
© 2024 Yahoo. Todos los derechos reservados.