U.S. markets open in 5 hours 7 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,202.75 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.29 -1.09 (-1.39%) Oro
2,313.40 -10.80 (-0.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3000.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03000000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240517C03000000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240524C03000000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240531C03000000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03000000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MSTR240719C03000000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C03000000 | 2024-05-07 2:38PM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018C03000000 | 2024-05-07 3:16PM EDT | 2024-10-18 | 92.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR241115C03000000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 120.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR250117C03000000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C03000000 | 2024-05-07 3:21PM EDT | 2025-02-21 | 172.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219C03000000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 218.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR260116C03000000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 283.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03000000 | 2024-04-17 12:21PM EDT | 2026-06-18 | 350.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03000000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 1,346.85 | 1,770.00 | 1,787.65 | 0.00 | - | 1 | 0 | 360.59% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,852.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03000000 | 2024-04-22 1:43PM EDT | 2024-07-19 | 1,704.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P03000000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 1,484.00 | 1,751.40 | 1,766.95 | 0.00 | - | 1 | 2 | 96.12% |
| MSTR241018P03000000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1,764.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P03000000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1,904.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 1,828.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P03000000 | 2024-03-28 1:01PM EDT | 2025-02-21 | 1,669.05 | 1,838.00 | 1,858.00 | 0.00 | - | 1 | 2 | 90.26% |
| MSTR251219P03000000 | 2024-03-15 2:49PM EDT | 2025-12-19 | 1,804.00 | 1,816.00 | 1,836.00 | 0.00 | - | - | 1 | 58.77% |
| MSTR260116P03000000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 1,916.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618P03000000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 1,782.48 | 1,942.00 | 1,960.00 | 0.00 | - | 1 | 2 | 71.35% |
© 2024 Yahoo. Todos los derechos reservados.