MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:3150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03150000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 275.00% |
| MSTR240517C03150000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.88 | -1.89 | -93.10% | 1 | 60 | 199.80% |
| MSTR240524C03150000 | 2024-05-08 11:49AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.59 | +0.10 | +20.00% | 2 | 17 | 147.56% |
| MSTR240531C03150000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.70 | -0.70 | -58.33% | 6 | 1,388 | 130.37% |
| MSTR240621C03150000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 6.00 | 2.69 | 6.80 | -5.05 | -45.70% | 2 | 176 | 123.93% |
| MSTR240719C03150000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 18.00 | 15.65 | 21.10 | 0.00 | - | 2 | 150 | 121.86% |
| MSTR240816C03150000 | 2024-04-30 1:14PM EDT | 2024-08-16 | 25.05 | 32.85 | 38.10 | 0.00 | - | 1 | 59 | 119.06% |
| MSTR241018C03150000 | 2024-04-26 11:17AM EDT | 2024-10-18 | 101.61 | 68.00 | 77.00 | 0.00 | - | 1 | 18 | 112.20% |
| MSTR241115C03150000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 85.95 | 85.00 | 94.00 | -28.67 | -25.01% | 1 | 92 | 110.34% |
| MSTR250117C03150000 | 2024-05-08 11:09AM EDT | 2025-01-17 | 129.00 | 121.00 | 134.00 | -19.00 | -12.84% | 2 | 210 | 107.36% |
| MSTR250221C03150000 | 2024-05-07 2:43PM EDT | 2025-02-21 | 158.00 | 143.05 | 151.30 | 0.00 | - | 2 | 141 | 105.89% |
| MSTR251219C03150000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 280.00 | 272.00 | 291.85 | 0.00 | - | 1 | 41 | 96.90% |
| MSTR260116C03150000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 218.00 | 272.00 | 292.00 | 0.00 | - | 4 | 75 | 94.69% |
| MSTR260618C03150000 | 2024-05-03 10:28AM EDT | 2026-06-18 | 333.71 | 324.00 | 344.00 | 0.00 | - | 1 | 658 | 92.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03150000 | 2024-04-17 11:11AM EDT | 2024-05-17 | 1,968.54 | 1,902.05 | 1,915.30 | 0.00 | - | 2 | 0 | 225.54% |
| MSTR240621P03150000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 2,069.70 | 1,900.00 | 1,915.45 | 0.00 | - | 110 | 0 | 107.79% |
| MSTR240719P03150000 | 2024-03-19 11:25AM EDT | 2024-07-19 | 1,926.00 | 1,949.85 | 1,968.00 | 0.00 | - | 1 | 1 | 148.30% |
| MSTR240816P03150000 | 2024-03-18 10:01AM EDT | 2024-08-16 | 1,767.15 | 1,978.35 | 1,994.60 | 0.00 | - | - | 1 | 143.08% |
| MSTR241018P03150000 | 2024-03-18 9:34AM EDT | 2024-10-18 | 1,808.00 | 2,002.00 | 2,019.30 | 0.00 | - | 1 | 5 | 122.36% |
| MSTR241115P03150000 | 2024-03-14 11:36AM EDT | 2024-11-15 | 1,858.00 | 1,818.00 | 1,835.60 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P03150000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,745.00 | 1,973.00 | 1,992.00 | 0.00 | - | 2 | 31 | 88.67% |
| MSTR250221P03150000 | 2024-03-19 10:13AM EDT | 2025-02-21 | 2,046.00 | 2,028.00 | 2,048.00 | 0.00 | - | 3 | 17 | 99.82% |
| MSTR251219P03150000 | 2024-03-28 11:14AM EDT | 2025-12-19 | 1,927.35 | 2,052.00 | 2,070.00 | 0.00 | - | 1 | 13 | 74.26% |
| MSTR260116P03150000 | 2024-03-21 10:57AM EDT | 2026-01-16 | 1,954.00 | 2,118.00 | 2,138.00 | 0.00 | - | 1 | 20 | 83.93% |
| MSTR260618P03150000 | 2024-03-22 12:42PM EDT | 2026-06-18 | 2,046.00 | 2,138.00 | 2,158.00 | 0.00 | - | 2 | 24 | 78.07% |
© 2024 Yahoo. Todos los derechos reservados.