Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 281.25% |
MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.01 | 0.54 | 0.00 | - | 1 | 65 | 195.80% |
MSTR240621C03250000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 4.60 | 2.74 | 5.90 | -3.45 | -42.86% | 1 | 2 | 124.97% |
MSTR240719C03250000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 26.50 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 121.88% |
MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 29.80 | 35.70 | 0.00 | - | 3 | 1 | 119.04% |
MSTR241018C03250000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 68.00 | 64.00 | 73.00 | -27.00 | -28.42% | 2 | 7 | 112.19% |
MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 116.80 | 129.00 | 0.00 | - | 2 | 8 | 107.48% |
MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 135.00 | 145.85 | 0.00 | - | 1 | 1 | 105.50% |
MSTR251219C03250000 | 2024-05-01 11:48AM EDT | 2025-12-19 | 200.36 | 262.00 | 282.00 | 0.00 | - | - | 1 | 96.22% |
MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 312.00 | 332.00 | 0.00 | - | 15 | 16 | 91.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 163.31% |
MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 84.28% |