Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.23 | 0.00 | - | 4 | 9 | 186.91% |
MSTR240524C03350000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 1.43 | 0.00 | 3.00 | 0.00 | - | 33 | 5 | 182.37% |
MSTR240621C03350000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 7.64 | 2.00 | 6.80 | 0.00 | - | 10 | 11 | 128.27% |
MSTR240816C03350000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 36.20 | 27.25 | 34.50 | 0.00 | - | 1 | 2 | 119.89% |
MSTR241018C03350000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 44.92 | 60.45 | 73.95 | 0.00 | - | - | 1 | 113.63% |
MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 110.10 | 125.95 | 0.00 | - | 1 | 1 | 107.75% |
MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 308.00 | 328.00 | 0.00 | - | - | 15 | 91.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,094.00 | 2,106.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 2,129.95 | 2,140.70 | 0.00 | - | - | 1 | 85.90% |
MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 2,146.70 | 2,160.45 | 0.00 | - | - | 2 | 83.32% |