Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.81 | 0.00 | - | 3 | 203 | 212.40% |
MSTR240524C03400000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 1.19 | 0.00 | 1.50 | 0.00 | - | 45 | 10 | 172.85% |
MSTR240621C03400000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 6.50 | 1.67 | 7.00 | 0.00 | - | 1 | 8 | 130.56% |
MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 9.65 | 17.50 | 0.00 | - | - | 1 | 122.37% |
MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 25.00 | 31.65 | 0.00 | - | 3 | 5 | 119.84% |
MSTR241018C03400000 | 2024-05-08 12:34PM EDT | 2024-10-18 | 63.35 | 55.00 | 65.00 | -23.15 | -26.76% | 2 | 7 | 112.13% |
MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 122.35 | 102.50 | 119.50 | 0.00 | - | 1 | 32 | 107.32% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 122.00 | 132.65 | 0.00 | - | - | 13 | 105.23% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 296.00 | 316.00 | 0.00 | - | - | 1 | 91.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,156.10 | 2,174.25 | 0.00 | - | 4 | 0 | 299.17% |
MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 2,186.95 | 2,203.65 | 0.00 | - | - | 1 | 87.09% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,205.25 | 2,222.70 | 0.00 | - | 1 | 3 | 84.71% |