U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,184.00 -11.00 (-0.03%) F Nasdaq
18,161.25 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,317.00 -5.30 (-0.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3500.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03500000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 61 | 356.25% |
| MSTR240517C03500000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.28 | 0.00 | - | 24 | 121 | 210.16% |
| MSTR240621C03500000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 3.50 | 1.50 | 6.65 | -2.80 | -44.44% | 1 | 25 | 133.91% |
| MSTR240719C03500000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 13.00 | 8.85 | 16.35 | -4.05 | -23.75% | 1 | 15 | 124.22% |
| MSTR240816C03500000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 26.00 | 22.95 | 29.85 | -8.10 | -23.75% | 1 | 6 | 121.05% |
| MSTR241018C03500000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 69.00 | 49.30 | 61.00 | 0.00 | - | 1 | 96 | 112.07% |
| MSTR250117C03500000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 131.90 | 99.45 | 113.90 | 0.00 | - | 2 | 32 | 107.91% |
| MSTR250221C03500000 | 2024-04-15 11:54AM EDT | 2025-02-21 | 220.30 | 116.00 | 127.15 | 0.00 | - | - | 1 | 105.44% |
| MSTR251219C03500000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 248.50 | 238.00 | 258.00 | -41.85 | -14.41% | 4 | 6 | 96.10% |
| MSTR260116C03500000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 200.00 | 240.00 | 260.00 | 0.00 | - | 6 | 27 | 94.22% |
| MSTR260618C03500000 | 2024-04-29 12:15PM EDT | 2026-06-18 | 342.00 | 286.00 | 306.00 | 0.00 | - | 1 | 12 | 90.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03500000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2,221.35 | 2,256.10 | 2,272.25 | 0.00 | - | 1 | 0 | 307.69% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 290.11% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 2,256.25 | 2,274.00 | 0.00 | - | 1 | 1 | 113.51% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 2,283.25 | 2,299.35 | 0.00 | - | 1 | 1 | 86.35% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,300.25 | 2,317.35 | 0.00 | - | 1 | 4 | 84.13% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 65.79% |
© 2024 Yahoo. Todos los derechos reservados.