MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 300.00% |
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.14 | 0.00 | - | 96 | 97 | 195.31% |
| MSTR240621C03650000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.92 | 0.78 | 6.30 | -3.29 | -52.98% | 1 | 28 | 134.17% |
| MSTR240719C03650000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 11.00 | 7.10 | 14.15 | -8.00 | -42.11% | 2 | 3 | 123.54% |
| MSTR240816C03650000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 24.35 | 20.20 | 26.60 | 0.00 | - | - | 2 | 120.90% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 44.55 | 56.00 | 0.00 | - | 2 | 11 | 112.03% |
| MSTR241115C03650000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 75.35 | 60.00 | 70.00 | 0.00 | - | 2 | 2 | 110.42% |
| MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 89.85 | 102.00 | 0.00 | - | 3 | 4 | 106.71% |
| MSTR250221C03650000 | 2024-05-03 3:47PM EDT | 2025-02-21 | 125.00 | 108.00 | 119.60 | 0.00 | - | 1 | 3 | 105.37% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 228.00 | 248.00 | 0.00 | - | 5 | 3 | 96.08% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 274.00 | 294.00 | 0.00 | - | 3 | 3 | 90.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,406.15 | 2,421.70 | 0.00 | - | - | 0 | 296.67% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,442.05 | 2,460.10 | 0.00 | - | 1 | 8 | 82.41% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 89.36% |
© 2024 Yahoo. Todos los derechos reservados.