MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Golpe:3700.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 300.00% |
| MSTR240517C03700000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.11 | 0.00 | - | 44 | 575 | 194.14% |
| MSTR240621C03700000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 2.70 | 1.80 | 6.25 | -1.85 | -40.66% | 1 | 58 | 136.19% |
| MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 9.15 | 13.35 | 0.00 | - | 7 | 15 | 124.41% |
| MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 28.00 | 36.50 | 0.00 | - | 2 | 5 | 128.72% |
| MSTR241018C03700000 | 2024-03-28 2:15PM EDT | 2024-10-18 | 293.35 | 73.00 | 88.40 | 0.00 | - | 1 | 1 | 126.16% |
| MSTR250117C03700000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 131.50 | 93.80 | 102.95 | 0.00 | - | 1 | 7 | 107.07% |
| MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 110.00 | 120.25 | 0.00 | - | 2 | 5 | 105.31% |
| MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 230.00 | 250.00 | 0.00 | - | - | 5 | 95.87% |
| MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 230.00 | 247.95 | 0.00 | - | 5 | 6 | 93.51% |
| MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 276.00 | 296.00 | 0.00 | - | 5 | 17 | 90.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,448.80 | 2,462.85 | 0.00 | - | - | 0 | 112.74% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,482.80 | 2,496.50 | 0.00 | - | 1 | 5 | 84.88% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 84.30% |
© 2024 Yahoo. Todos los derechos reservados.