U.S. markets open in 1 hour 39 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
38,999.00 -28.00 (-0.07%) F Nasdaq
18,156.00 -43.50 (-0.24%) E-mini Russell 2000 Index Futur
2,064.20 -12.50 (-0.60%) Petróleo
77.53 -0.85 (-1.08%) Oro
2,324.90 +0.70 (+0.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3750.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03750000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240517C03750000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 157 | 204 | 50.00% |
| MSTR240621C03750000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 50.00% |
| MSTR240719C03750000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240816C03750000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| MSTR241018C03750000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR241115C03750000 | 2024-05-07 1:08PM EDT | 2024-11-15 | 77.77 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| MSTR250117C03750000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MSTR250221C03750000 | 2024-05-03 2:54PM EDT | 2025-02-21 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR251219C03750000 | 2024-05-03 9:54AM EDT | 2025-12-19 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MSTR260618C03750000 | 2024-04-30 12:51PM EDT | 2026-06-18 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2,477.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 307.83% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 151.79% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 117.50% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 85.40% |
© 2024 Yahoo. Todos los derechos reservados.