MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Golpe:610.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00610000 | 2024-04-17 11:27AM EDT | 2024-05-31 | 567.65 | 621.05 | 637.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240621C00610000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 750.05 | 626.50 | 642.00 | 0.00 | - | 2 | 52 | 98.44% |
| MSTR240719C00610000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 480.85 | 636.65 | 652.05 | 0.00 | - | 1 | 37 | 87.46% |
| MSTR240816C00610000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 693.34 | 651.75 | 665.50 | 0.00 | - | 1 | 2 | 101.25% |
| MSTR241018C00610000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,345.00 | 682.20 | 703.80 | 0.00 | - | 1 | 1 | 109.22% |
| MSTR241115C00610000 | 2024-04-03 9:40AM EDT | 2024-11-15 | 1,057.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00610000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 897.00 | 719.80 | 731.85 | 0.00 | - | 1 | 48 | 105.78% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 2025-02-21 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 222.10% |
| MSTR251219C00610000 | 2024-02-29 11:11AM EDT | 2025-12-19 | 591.69 | 1,266.00 | 1,286.00 | 0.00 | - | 3 | 154 | 0.00% |
| MSTR260116C00610000 | 2024-03-14 3:47PM EDT | 2026-01-16 | 1,191.55 | 1,042.65 | 1,067.50 | 0.00 | - | 1 | 8 | 184.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00610000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 0.62 | 0.01 | 0.62 | +0.27 | +77.14% | 4 | 2 | 300.98% |
| MSTR240524P00610000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.20 | 0.01 | 2.79 | 0.00 | - | 1 | 6 | 151.44% |
| MSTR240531P00610000 | 2024-04-30 10:28AM EDT | 2024-05-31 | 3.90 | 0.18 | 3.00 | 0.00 | - | 1 | 2 | 129.76% |
| MSTR240607P00610000 | 2024-05-01 12:42PM EDT | 2024-06-07 | 10.10 | 0.54 | 3.25 | 0.00 | - | - | 2 | 117.11% |
| MSTR240621P00610000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 5.25 | 0.00 | 6.65 | 0.00 | - | 2 | 81 | 106.14% |
| MSTR240719P00610000 | 2024-04-29 2:04PM EDT | 2024-07-19 | 19.50 | 10.95 | 15.00 | 0.00 | - | 2 | 25 | 108.91% |
| MSTR240816P00610000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 43.65 | 22.20 | 24.10 | 0.00 | - | 2 | 13 | 107.22% |
| MSTR241018P00610000 | 2024-04-23 12:59PM EDT | 2024-10-18 | 54.00 | 43.00 | 47.85 | 0.00 | - | 2 | 29 | 103.45% |
| MSTR241115P00610000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 80.65 | 54.65 | 59.95 | 0.00 | - | 1 | 8 | 103.82% |
| MSTR250117P00610000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 96.95 | 73.30 | 79.00 | 0.00 | - | 1 | 11 | 100.61% |
| MSTR250221P00610000 | 2024-05-01 11:01AM EDT | 2025-02-21 | 119.00 | 82.05 | 91.00 | 0.00 | - | 2 | 6 | 99.53% |
| MSTR251219P00610000 | 2024-02-29 2:11PM EDT | 2025-12-19 | 167.58 | 135.00 | 150.00 | 0.00 | - | 2 | 24 | 88.28% |
| MSTR260116P00610000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 174.00 | 150.05 | 164.00 | 0.00 | - | 1 | 5 | 90.85% |
| MSTR260618P00610000 | 2024-04-30 11:23AM EDT | 2026-06-18 | 196.60 | 173.70 | 185.00 | 0.00 | - | - | 1 | 87.67% |
© 2024 Yahoo. Todos los derechos reservados.