MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Golpe:620.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00620000 | 2024-04-29 3:45PM EDT | 2024-05-10 | 669.15 | 608.95 | 622.75 | 0.00 | - | 1 | 0 | 420.41% |
| MSTR240621C00620000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 545.00 | 613.20 | 628.00 | 0.00 | - | 1 | 32 | 97.44% |
| MSTR240719C00620000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 812.60 | 624.70 | 639.40 | 0.00 | - | 2 | 15 | 107.38% |
| MSTR240816C00620000 | 2024-03-14 1:01PM EDT | 2024-08-16 | 1,104.33 | 892.00 | 911.25 | 0.00 | - | 1 | 4 | 320.25% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,159.15 | 1,174.80 | 0.00 | - | 1 | 1 | 478.88% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 235.25% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 128.35% |
| MSTR251219C00620000 | 2024-04-17 10:59AM EDT | 2025-12-19 | 749.05 | 802.00 | 824.00 | 0.00 | - | 1 | 107 | 102.95% |
| MSTR260116C00620000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 608.92 | 1,268.00 | 1,288.00 | 0.00 | - | 3 | 22 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00620000 | 2024-05-02 11:48AM EDT | 2024-05-10 | 0.67 | 0.01 | 0.50 | 0.00 | - | 5 | 11 | 284.77% |
| MSTR240517P00620000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 1.50 | 0.01 | 0.70 | +1.20 | +400.00% | 1 | 132 | 161.52% |
| MSTR240524P00620000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 5.20 | 0.01 | 2.80 | 0.00 | - | - | 3 | 146.75% |
| MSTR240531P00620000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 3.62 | 0.21 | 2.00 | 0.00 | - | 1 | 12 | 119.53% |
| MSTR240607P00620000 | 2024-05-07 12:23PM EDT | 2024-06-07 | 2.19 | 0.55 | 3.45 | 0.00 | - | 1 | 8 | 114.38% |
| MSTR240614P00620000 | 2024-05-03 10:53AM EDT | 2024-06-14 | 6.10 | 2.00 | 6.10 | 0.00 | - | 6 | 6 | 115.81% |
| MSTR240621P00620000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 6.01 | 3.10 | 6.80 | 0.00 | - | 2 | 75 | 110.32% |
| MSTR240719P00620000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 20.81 | 11.25 | 15.50 | 0.00 | - | 2 | 36 | 106.55% |
| MSTR240816P00620000 | 2024-03-11 12:00PM EDT | 2024-08-16 | 47.55 | 27.75 | 33.35 | 0.00 | - | 6 | 19 | 113.00% |
| MSTR241018P00620000 | 2024-03-11 11:06AM EDT | 2024-10-18 | 56.00 | 54.00 | 61.75 | 0.00 | - | 5 | 10 | 109.93% |
| MSTR241115P00620000 | 2024-03-04 1:48PM EDT | 2024-11-15 | 83.80 | 63.50 | 72.85 | 0.00 | - | 2 | 1 | 108.21% |
| MSTR250117P00620000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 77.72 | 85.00 | 91.30 | 0.00 | - | 1 | 31 | 104.46% |
| MSTR250221P00620000 | 2024-04-12 3:18PM EDT | 2025-02-21 | 92.00 | 85.55 | 97.10 | 0.00 | - | 3 | 6 | 99.48% |
| MSTR251219P00620000 | 2024-04-30 3:46PM EDT | 2025-12-19 | 176.75 | 148.30 | 164.00 | 0.00 | - | 1 | 10 | 90.68% |
| MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 84.68% |
© 2024 Yahoo. Todos los derechos reservados.