Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1,007.85 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 4 | 10 |
878.11 | 0.00 | - | - | 0 | 2024-06-07 | 0.73 | 0.00 | - | 9 | 28 |
- | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 1 | 7 |
545.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 2024-06-28 | 2.73 | 0.00 | - | 2 | 8 |
812.60 | 0.00 | - | 2 | 15 | 2024-07-19 | 3.11 | 0.00 | - | 2 | 66 |
1,104.33 | 0.00 | - | 1 | 4 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-10-18 | 29.57 | 0.00 | - | 1 | 10 |
378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 83.80 | 0.00 | - | 2 | 1 |
1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 53.03 | 0.00 | - | 2 | 29 |
1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 92.00 | 0.00 | - | 3 | 6 |
1,141.50 | 0.00 | - | 100 | 7 | 2025-12-19 | 152.05 | 0.00 | - | 1 | 10 |
608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
- | - | - | - | - | 2026-06-18 | 164.00 | 0.00 | - | - | 1 |