MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:640.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00640000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 643.00 | 594.05 | 608.90 | 0.00 | - | 9 | 12 | 169.68% |
| MSTR240531C00640000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 465.08 | 596.10 | 609.70 | 0.00 | - | 1 | 1 | 120.85% |
| MSTR240621C00640000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 467.30 | 602.00 | 615.90 | 0.00 | - | 6 | 30 | 80.59% |
| MSTR240719C00640000 | 2024-03-26 10:24AM EDT | 2024-07-19 | 1,230.52 | 619.55 | 632.30 | 0.00 | - | 1 | 33 | 110.70% |
| MSTR240816C00640000 | 2024-04-30 12:09PM EDT | 2024-08-16 | 516.15 | 629.70 | 642.85 | 0.00 | - | 4 | 7 | 106.83% |
| MSTR241018C00640000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 736.45 | 654.00 | 670.80 | 0.00 | - | 1 | 4 | 104.08% |
| MSTR241115C00640000 | 2024-03-13 11:43AM EDT | 2024-11-15 | 1,166.00 | 917.20 | 936.00 | 0.00 | - | 1 | 2 | 246.04% |
| MSTR250117C00640000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 723.76 | 702.85 | 715.30 | 0.00 | - | 2 | 49 | 107.65% |
| MSTR250221C00640000 | 2024-03-27 9:31AM EDT | 2025-02-21 | 1,453.63 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 103.20% |
| MSTR251219C00640000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 809.38 | 800.00 | 818.00 | 0.00 | - | 1 | 302 | 101.76% |
| MSTR260116C00640000 | 2024-02-29 10:55AM EDT | 2026-01-16 | 598.32 | 1,258.00 | 1,278.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260618C00640000 | 2024-03-06 11:55AM EDT | 2026-06-18 | 831.52 | 1,024.00 | 1,044.00 | 0.00 | - | 3 | 3 | 159.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00640000 | 2024-05-08 12:43PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.50 | 0.00 | - | 3 | 12 | 275.39% |
| MSTR240517P00640000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.14 | 0.01 | 1.40 | -0.07 | -33.33% | 2 | 145 | 169.14% |
| MSTR240524P00640000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.80 | 0.01 | 2.90 | 0.00 | - | 1 | 1 | 142.70% |
| MSTR240531P00640000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 3.05 | 0.30 | 3.00 | 0.00 | - | 1 | 5 | 122.28% |
| MSTR240607P00640000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 5.80 | 0.77 | 3.90 | 0.00 | - | 1 | 3 | 113.33% |
| MSTR240621P00640000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 6.22 | 3.85 | 7.70 | 0.00 | - | 83 | 132 | 109.94% |
| MSTR240719P00640000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 15.74 | 12.65 | 15.70 | -0.86 | -5.18% | 1 | 34 | 104.68% |
| MSTR240816P00640000 | 2024-05-08 1:44PM EDT | 2024-08-16 | 27.00 | 26.80 | 28.30 | -14.77 | -35.36% | 2 | 13 | 106.23% |
| MSTR241018P00640000 | 2024-04-11 12:25PM EDT | 2024-10-18 | 56.53 | 49.55 | 53.85 | 0.00 | - | 5 | 12 | 102.31% |
| MSTR241115P00640000 | 2024-03-11 3:01PM EDT | 2024-11-15 | 73.05 | 63.00 | 71.00 | 0.00 | - | 3 | 6 | 104.27% |
| MSTR250117P00640000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 116.20 | 82.45 | 87.30 | 0.00 | - | 14 | 114 | 99.72% |
| MSTR250221P00640000 | 2024-05-01 10:18AM EDT | 2025-02-21 | 130.68 | 91.00 | 101.00 | 0.00 | - | 10 | 14 | 98.71% |
| MSTR251219P00640000 | 2024-03-04 12:24PM EDT | 2025-12-19 | 176.81 | 137.10 | 152.00 | 0.00 | - | 3 | 51 | 84.43% |
| MSTR260116P00640000 | 2024-03-04 12:24PM EDT | 2026-01-16 | 181.94 | 144.25 | 159.00 | 0.00 | - | 3 | 7 | 84.63% |
| MSTR260618P00640000 | 2024-04-30 11:37AM EDT | 2026-06-18 | 215.05 | 187.40 | 199.00 | 0.00 | - | 1 | 1 | 87.00% |
© 2024 Yahoo. Todos los derechos reservados.