MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00650000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 459.27 | 577.75 | 593.95 | 0.00 | - | 16 | 12 | 197.31% |
| MSTR240621C00650000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 433.83 | 587.55 | 600.10 | 0.00 | - | 1 | 126 | 120.77% |
| MSTR240719C00650000 | 2024-03-05 4:52PM EDT | 2024-07-19 | 514.00 | 994.00 | 1,012.35 | 0.00 | - | 3 | 24 | 500.78% |
| MSTR240816C00650000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 827.00 | 838.50 | 856.00 | 0.00 | - | 1 | 2 | 288.46% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 2024-10-18 | 724.22 | 644.25 | 661.30 | 0.00 | - | 2 | 5 | 111.45% |
| MSTR241115C00650000 | 2024-04-05 12:26PM EDT | 2024-11-15 | 1,052.45 | 656.80 | 674.00 | 0.00 | - | 1 | 5 | 110.40% |
| MSTR250117C00650000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 687.03 | 689.25 | 701.70 | 0.00 | - | 1 | 72 | 110.39% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 2025-02-21 | 1,048.37 | 694.00 | 714.00 | 0.00 | - | 1 | 12 | 107.28% |
| MSTR251219C00650000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 1,234.50 | 844.00 | 864.00 | 0.00 | - | 2 | 238 | 121.41% |
| MSTR260116C00650000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 857.55 | 796.00 | 814.00 | 0.00 | - | 2 | 49 | 103.53% |
| MSTR260618C00650000 | 2024-03-11 3:54PM EDT | 2026-06-18 | 1,092.00 | 1,134.00 | 1,154.00 | 0.00 | - | 1 | 16 | 225.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00650000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.32 | -68.09% | 8 | 311 | 247.27% |
| MSTR240517P00650000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.25 | 0.06 | 1.30 | -0.06 | -19.35% | 5 | 256 | 162.21% |
| MSTR240524P00650000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 0.53 | 0.01 | 1.00 | -0.53 | -50.00% | 11 | 56 | 120.07% |
| MSTR240531P00650000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 3.75 | 0.35 | 2.00 | 0.00 | - | 1 | 16 | 112.40% |
| MSTR240607P00650000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 2.25 | 0.82 | 5.95 | 0.00 | - | 2 | 2 | 116.15% |
| MSTR240621P00650000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 5.65 | 4.00 | 5.95 | 0.00 | - | 2 | 242 | 103.24% |
| MSTR240719P00650000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 15.05 | 13.45 | 16.55 | -1.72 | -10.26% | 3 | 173 | 102.72% |
| MSTR240816P00650000 | 2024-05-08 1:10PM EDT | 2024-08-16 | 28.60 | 26.00 | 28.80 | -2.90 | -9.21% | 3 | 17 | 102.83% |
| MSTR241018P00650000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 55.33 | 50.65 | 58.15 | -2.72 | -4.69% | 2 | 25 | 101.30% |
| MSTR241115P00650000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 69.17 | 63.60 | 71.20 | +0.02 | +0.03% | 2 | 17 | 101.67% |
| MSTR250117P00650000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 90.30 | 85.15 | 92.00 | +0.35 | +0.39% | 2 | 199 | 98.94% |
| MSTR250221P00650000 | 2024-05-06 3:05PM EDT | 2025-02-21 | 101.48 | 95.00 | 105.00 | 0.00 | - | 1 | 7 | 98.00% |
| MSTR251219P00650000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 190.00 | 161.00 | 176.00 | 0.00 | - | 1 | 159 | 89.69% |
| MSTR260116P00650000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 172.90 | 201.00 | 212.00 | 0.00 | - | 1 | 7 | 98.94% |
| MSTR260618P00650000 | 2024-05-06 10:54AM EDT | 2026-06-18 | 195.00 | 190.50 | 205.00 | 0.00 | - | 1 | 3 | 86.25% |
© 2024 Yahoo. Todos los derechos reservados.