Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
848.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | -0.08 | -88.89% | 7 | 24 |
890.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 13 | 42 |
- | - | - | - | - | 2024-06-14 | 2.43 | 0.00 | - | 2 | 2 |
1,036.66 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.40 | -0.29 | -42.03% | 1 | 220 |
805.63 | 0.00 | - | - | 0 | 2024-06-28 | 1.83 | 0.00 | - | 1 | 1 |
986.28 | +56.28 | +6.05% | 1 | 33 | 2024-07-19 | 2.14 | +0.32 | +17.58% | 10 | 194 |
824.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 18 |
724.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 27.00 | 0.00 | - | 1 | 325 |
889.40 | 0.00 | - | 2 | 6 | 2024-11-15 | 32.30 | 0.00 | - | 1 | 23 |
685.00 | 0.00 | - | 7 | 78 | 2025-01-17 | 58.00 | 0.00 | - | 1 | 197 |
1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 77.00 | 0.00 | - | 1 | 9 |
1,185.50 | 0.00 | - | 100 | 194 | 2025-12-19 | 152.00 | 0.00 | - | 10 | 159 |
1,174.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 162.79 | 0.00 | - | 1 | 3 |