U.S. markets open in 8 hours 21 minutes
F S&P 500
5,256.00 -28.00 (-0.53%) F Dow Jones
38,205.00 -319.00 (-0.83%) F Nasdaq
18,680.50 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,035.10 -6.50 (-0.32%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,333.50 -7.70 (-0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00660000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 884.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00660000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 791.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C00660000 | 2024-04-15 11:04AM EDT | 2024-10-18 | 828.88 | 762.35 | 772.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00660000 | 2024-03-05 10:36AM EDT | 2024-11-15 | 711.14 | 1,147.30 | 1,160.60 | 0.00 | - | - | 2 | 202.54% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 2025-01-17 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C00660000 | 2024-05-06 10:45AM EDT | 2025-02-21 | 795.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219C00660000 | 2024-05-24 2:31PM EDT | 2025-12-19 | 1,182.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,273.00 | 0.00 | - | 2 | 9 | 140.71% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00660000 | 2024-05-23 2:26PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00660000 | 2024-05-23 3:24PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P00660000 | 2024-05-16 10:54AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P00660000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00660000 | 2024-05-24 1:36PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705P00660000 | 2024-05-29 12:08PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| MSTR240719P00660000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00660000 | 2024-05-21 12:17PM EDT | 2024-08-16 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00660000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 87.30 | 81.00 | 88.80 | 0.00 | - | 2 | 7 | 152.44% |
| MSTR241115P00660000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00660000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 61.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250221P00660000 | 2024-05-28 1:39PM EDT | 2025-02-21 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00660000 | 2024-01-26 1:00PM EDT | 2025-12-19 | 279.55 | 222.85 | 232.50 | 0.00 | - | 2 | 2 | 120.65% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 98.04% |
| MSTR260618P00660000 | 2024-04-30 11:20AM EDT | 2026-06-18 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.