MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00670000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 434.30 | 558.00 | 574.00 | 0.00 | - | 1 | 4 | 190.63% |
| MSTR240524C00670000 | 2024-04-08 10:01AM EDT | 2024-05-24 | 900.00 | 561.60 | 574.60 | 0.00 | - | - | 1 | 160.99% |
| MSTR240621C00670000 | 2024-03-21 3:30PM EDT | 2024-06-21 | 954.99 | 528.00 | 546.95 | 0.00 | - | 2 | 54 | 0.00% |
| MSTR240719C00670000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 408.95 | 1,071.55 | 1,086.65 | 0.00 | - | 1 | 18 | 610.63% |
| MSTR240816C00670000 | 2024-02-27 1:17PM EDT | 2024-08-16 | 309.18 | 1,084.35 | 1,100.90 | 0.00 | - | 1 | 1 | 538.23% |
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 674.79 | 631.30 | 645.10 | 0.00 | - | 1 | 1 | 110.83% |
| MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 2024-11-15 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 510.82% |
| MSTR250117C00670000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 1,102.02 | 644.00 | 663.70 | 0.00 | - | 1 | 6 | 96.47% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 2025-02-21 | 685.83 | 688.00 | 704.55 | 0.00 | - | 1 | 2 | 108.84% |
| MSTR251219C00670000 | 2024-05-06 1:33PM EDT | 2025-12-19 | 835.00 | 780.00 | 798.00 | 0.00 | - | 1 | 453 | 103.65% |
| MSTR260116C00670000 | 2024-03-18 12:33PM EDT | 2026-01-16 | 1,156.50 | 758.00 | 778.00 | 0.00 | - | 1 | 24 | 95.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00670000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.90 | 0.00 | - | 3 | 29 | 271.39% |
| MSTR240517P00670000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.80 | 0.00 | 3.20 | 0.00 | - | 6 | 57 | 174.05% |
| MSTR240524P00670000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 5.30 | 0.08 | 4.10 | 0.00 | - | 10 | 12 | 138.94% |
| MSTR240531P00670000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 10.48 | 0.45 | 3.95 | 0.00 | - | 2 | 6 | 117.87% |
| MSTR240607P00670000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 12.00 | 1.02 | 6.35 | 0.00 | - | - | 2 | 112.91% |
| MSTR240614P00670000 | 2024-05-06 10:40AM EDT | 2024-06-14 | 5.00 | 1.80 | 7.30 | 0.00 | - | 3 | 6 | 105.90% |
| MSTR240621P00670000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 8.95 | 2.92 | 8.55 | 0.00 | - | 1 | 30 | 101.66% |
| MSTR240719P00670000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 20.69 | 15.25 | 19.15 | 0.00 | - | 1 | 12 | 102.13% |
| MSTR240816P00670000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 32.30 | 29.55 | 33.80 | -26.75 | -45.30% | 2 | 20 | 103.35% |
| MSTR241018P00670000 | 2024-03-18 11:46AM EDT | 2024-10-18 | 80.61 | 85.80 | 94.00 | 0.00 | - | 2 | 11 | 119.82% |
| MSTR241115P00670000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 88.20 | 69.45 | 76.95 | 0.00 | - | 1 | 11 | 101.37% |
| MSTR250117P00670000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 103.35 | 91.35 | 98.95 | 0.00 | - | 1 | 3 | 98.59% |
| MSTR251219P00670000 | 2024-04-23 3:59PM EDT | 2025-12-19 | 174.00 | 170.00 | 185.00 | 0.00 | - | 2 | 9 | 89.34% |
| MSTR260116P00670000 | 2023-10-31 12:18PM EDT | 2026-01-16 | 319.55 | 271.75 | 286.30 | 0.00 | - | 1 | 1 | 117.22% |
| MSTR260618P00670000 | 2024-05-07 12:56PM EDT | 2026-06-18 | 202.40 | 199.70 | 215.00 | 0.00 | - | 1 | 2 | 85.88% |
© 2024 Yahoo. Todos los derechos reservados.