Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
900.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-05-31 | 10.48 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-06-07 | 0.72 | -0.25 | -25.77% | 21 | 22 |
- | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | 11 | 10 |
799.00 | 0.00 | - | 2 | 52 | 2024-06-21 | 3.25 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 2024-06-28 | 4.25 | +4.25 | +3.66% | 92 | 58 |
408.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 8.39 | 0.00 | - | 1 | 11 |
309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 32.30 | 0.00 | - | 2 | 20 |
674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 55.35 | 0.00 | - | 2 | 11 |
203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 60.09 | 0.00 | - | 2 | 10 |
1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 83.59 | 0.00 | - | 2 | 4 |
685.83 | 0.00 | - | 1 | 2 | 2025-02-21 | 81.39 | +81.39 | - | - | 1 |
1,082.00 | +322.00 | +42.37% | 1 | 450 | 2025-12-19 | 149.05 | -5.95 | -3.84% | 20 | 8 |
1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-06-18 | 202.40 | 0.00 | - | 1 | 2 |