MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Golpe:710.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00710000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 646.55 | 522.30 | 539.10 | 0.00 | - | - | 2 | 186.94% |
| MSTR240621C00710000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 462.15 | 531.35 | 547.25 | 0.00 | - | 1 | 21 | 88.89% |
| MSTR240719C00710000 | 2024-03-01 11:25AM EDT | 2024-07-19 | 417.52 | 1,038.70 | 1,053.50 | 0.00 | - | 1 | 14 | 554.57% |
| MSTR240816C00710000 | 2024-03-05 4:21PM EDT | 2024-08-16 | 537.18 | 961.15 | 975.10 | 0.00 | - | 1 | 7 | 393.66% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 610.90 | 621.45 | 0.00 | - | 1 | 1 | 107.35% |
| MSTR241115C00710000 | 2024-03-28 10:59AM EDT | 2024-11-15 | 1,235.97 | 684.00 | 700.85 | 0.00 | - | 5 | 6 | 137.52% |
| MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 214.59% |
| MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 329.39% |
| MSTR251219C00710000 | 2024-02-13 2:09PM EDT | 2025-12-19 | 287.13 | 1,186.00 | 1,206.00 | 0.00 | - | 3 | 4 | 304.54% |
| MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 119.96% |
| MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 806.00 | 828.00 | 0.00 | - | 1 | 2 | 99.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00710000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.80 | 0.01 | 1.98 | 0.00 | - | 36 | 35 | 275.68% |
| MSTR240517P00710000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.30 | 0.01 | 2.91 | 0.00 | - | 1 | 23 | 159.23% |
| MSTR240524P00710000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 2.80 | 0.27 | 3.00 | 0.00 | - | 10 | 23 | 124.17% |
| MSTR240531P00710000 | 2024-04-29 12:17PM EDT | 2024-05-31 | 7.10 | 0.90 | 3.90 | 0.00 | - | 1 | 2 | 110.86% |
| MSTR240607P00710000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 6.25 | 2.40 | 6.65 | 0.00 | - | 1 | 17 | 108.80% |
| MSTR240621P00710000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 13.00 | 7.90 | 11.05 | 0.00 | - | 2 | 115 | 104.93% |
| MSTR240719P00710000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 26.64 | 21.75 | 23.75 | +1.19 | +4.68% | 1 | 54 | 102.77% |
| MSTR240816P00710000 | 2024-04-03 2:47PM EDT | 2024-08-16 | 53.00 | 48.55 | 54.40 | 0.00 | - | 1 | 38 | 114.02% |
| MSTR241018P00710000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 114.35 | 69.90 | 75.30 | 0.00 | - | 1 | 3 | 102.45% |
| MSTR241115P00710000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 109.92 | 84.65 | 90.10 | 0.00 | - | 6 | 16 | 102.57% |
| MSTR250117P00710000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 133.91 | 107.85 | 112.70 | 0.00 | - | 1 | 4 | 99.20% |
| MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 2025-02-21 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 97.10% |
| MSTR260116P00710000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 241.71 | 196.10 | 211.00 | 0.00 | - | 3 | 181 | 89.17% |
© 2024 Yahoo. Todos los derechos reservados.