U.S. markets open in 1 hour 30 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.00 -13.50 (-0.57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:720.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.74 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 4 | 6 |
| 993.07 | 0.00 | - | - | 0 | 2024-06-14 | 2.00 | 0.00 | - | 2 | 23 |
| 941.70 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-06-28 | 1.71 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.78 | 0.00 | - | 2 | 2 |
| 680.50 | 0.00 | - | 1 | 37 | 2024-07-19 | 3.48 | 0.00 | - | 2 | 15 |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 9.12 | 0.00 | - | 2 | 6 |
| 571.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.00 | 0.00 | - | 3 | 5 |
| 700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 49.70 | 0.00 | - | 1 | 3 |
| 995.27 | 0.00 | - | 3 | 19 | 2025-01-17 | 86.87 | 0.00 | - | 3 | 18 |
| 783.30 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
| 941.53 | 0.00 | - | 1 | 3 | 2026-06-18 | 197.78 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.