MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Golpe:780.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00780000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 414.25 | 456.15 | 466.70 | 0.00 | - | - | 1 | 280.71% |
| MSTR240621C00780000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 398.21 | 469.05 | 482.70 | 0.00 | - | 1 | 21 | 104.76% |
| MSTR240719C00780000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 482.95 | 493.00 | 504.70 | 0.00 | - | 1 | 23 | 106.76% |
| MSTR240816C00780000 | 2024-02-28 1:12PM EDT | 2024-08-16 | 360.00 | 1,002.80 | 1,018.00 | 0.00 | - | 3 | 6 | 452.31% |
| MSTR241018C00780000 | 2024-03-18 12:19PM EDT | 2024-10-18 | 988.35 | 552.00 | 567.90 | 0.00 | - | 1 | 2 | 104.58% |
| MSTR241115C00780000 | 2024-03-28 11:16AM EDT | 2024-11-15 | 1,027.55 | 643.15 | 660.00 | 0.00 | - | 2 | 7 | 137.76% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 617.40 | 630.75 | 0.00 | - | 1 | 10 | 108.96% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 133.76% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 222.15% |
| MSTR260618C00780000 | 2024-03-04 12:23PM EDT | 2026-06-18 | 897.88 | 1,118.00 | 1,138.00 | 0.00 | - | 1 | 1 | 218.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00780000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.37 | 0.01 | 2.73 | 0.00 | - | 8 | 41 | 242.09% |
| MSTR240517P00780000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.82 | 0.00 | - | 4 | 27 | 117.58% |
| MSTR240524P00780000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 23.80 | 0.95 | 3.95 | 0.00 | - | 2 | 15 | 111.37% |
| MSTR240531P00780000 | 2024-05-06 10:03AM EDT | 2024-05-31 | 6.10 | 2.45 | 6.55 | 0.00 | - | 1 | 7 | 104.46% |
| MSTR240614P00780000 | 2024-05-06 10:41AM EDT | 2024-06-14 | 11.50 | 9.35 | 13.30 | 0.00 | - | 2 | 3 | 101.30% |
| MSTR240621P00780000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 16.07 | 14.30 | 15.50 | 0.00 | - | 1 | 39 | 99.77% |
| MSTR240719P00780000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 48.55 | 32.90 | 35.20 | 0.00 | - | 2 | 13 | 100.23% |
| MSTR240816P00780000 | 2024-03-11 3:42PM EDT | 2024-08-16 | 94.80 | 60.15 | 66.10 | 0.00 | - | 7 | 5 | 107.38% |
| MSTR241018P00780000 | 2024-04-12 1:55PM EDT | 2024-10-18 | 103.05 | 91.90 | 96.45 | 0.00 | - | 4 | 5 | 100.67% |
| MSTR241115P00780000 | 2024-03-11 2:11PM EDT | 2024-11-15 | 123.60 | 105.05 | 116.20 | 0.00 | - | 2 | 2 | 100.68% |
| MSTR250117P00780000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 136.63 | 135.05 | 140.75 | 0.00 | - | 2 | 51 | 98.09% |
| MSTR251219P00780000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 257.44 | 197.05 | 214.00 | 0.00 | - | 2 | 2 | 81.57% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 84.05% |
© 2024 Yahoo. Todos los derechos reservados.