U.S. markets open in 1 hour 1 minute
F S&P 500
5,196.00 -17.75 (-0.34%) F Dow Jones
38,974.00 -53.00 (-0.14%) F Nasdaq
18,109.75 -89.75 (-0.49%) E-mini Russell 2000 Index Futur
2,059.60 -17.10 (-0.82%) Petróleo
77.34 -1.04 (-1.33%) Oro
2,325.40 +1.20 (+0.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00800000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 480.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240517C00800000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240621C00800000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 534.15 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| MSTR240719C00800000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 555.00 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| MSTR240816C00800000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 359.37 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| MSTR241018C00800000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 654.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00800000 | 2024-05-07 3:34PM EDT | 2024-11-15 | 596.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR250117C00800000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| MSTR250221C00800000 | 2024-05-02 11:24AM EDT | 2025-02-21 | 539.72 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| MSTR251219C00800000 | 2024-05-01 9:49AM EDT | 2025-12-19 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| MSTR260116C00800000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 625.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| MSTR260618C00800000 | 2024-05-06 12:58PM EDT | 2026-06-18 | 832.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00800000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 882 | 844 | 50.00% |
| MSTR240517P00800000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 64 | 461 | 50.00% |
| MSTR240524P00800000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| MSTR240531P00800000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| MSTR240607P00800000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR240614P00800000 | 2024-05-06 9:37AM EDT | 2024-06-14 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00800000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 18.27 | 0.00 | 0.00 | 0.00 | - | 13 | 289 | 25.00% |
| MSTR240719P00800000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 25.00% |
| MSTR240816P00800000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 67.83 | 0.00 | 0.00 | 0.00 | - | 24 | 109 | 12.50% |
| MSTR241018P00800000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 102.52 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| MSTR241115P00800000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| MSTR250117P00800000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 149.24 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| MSTR250221P00800000 | 2024-05-01 9:34AM EDT | 2025-02-21 | 211.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR251219P00800000 | 2024-05-07 10:16AM EDT | 2025-12-19 | 239.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MSTR260116P00800000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 291.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MSTR260618P00800000 | 2024-05-02 1:57PM EDT | 2026-06-18 | 297.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.