MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:800.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 755.87 | +89.61 | +13.45% | 3 | 19 | 2024-05-24 | 0.36 | -0.28 | -43.75% | 113 | 114 |
| 757.02 | +757.02 | - | 3 | 2 | 2024-05-31 | 0.35 | -0.74 | -67.89% | 10 | 75 |
| 743.09 | +284.29 | +61.96% | 2 | 1 | 2024-06-07 | 2.00 | -0.92 | -31.51% | 1 | 13 |
| 704.14 | +704.14 | - | - | 2 | 2024-06-14 | 6.00 | 0.00 | - | 2 | 6 |
| 770.00 | +121.68 | +18.77% | 2 | 447 | 2024-06-21 | 5.00 | -0.33 | -6.19% | 18 | 276 |
| - | - | - | - | - | 2024-06-28 | 7.78 | +1.44 | +22.71% | 2 | 6 |
| 695.19 | 0.00 | - | 4 | 58 | 2024-07-19 | 16.70 | -0.15 | -0.89% | 1 | 121 |
| 797.68 | +259.93 | +48.34% | 3 | 152 | 2024-08-16 | 30.85 | -0.77 | -2.44% | 2 | 108 |
| 654.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 62.60 | -2.34 | -3.60% | 3 | 80 |
| 615.00 | 0.00 | - | 1 | 9 | 2024-11-15 | 80.48 | -2.52 | -3.04% | 4 | 46 |
| 912.00 | +74.60 | +8.91% | 3 | 233 | 2025-01-17 | 112.00 | -3.00 | -2.61% | 13 | 187 |
| 805.00 | 0.00 | - | 1 | 102 | 2025-02-21 | 117.00 | 0.00 | - | 4 | 9 |
| 925.00 | 0.00 | - | 2 | 126 | 2025-12-19 | 239.56 | 0.00 | - | 1 | 10 |
| 881.33 | 0.00 | - | 2 | 87 | 2026-01-16 | 227.05 | 0.00 | - | 2 | 19 |
| 832.30 | 0.00 | - | 1 | 26 | 2026-06-18 | 253.00 | -14.00 | -5.24% | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.