U.S. markets open in 1 hour 10 minutes
F S&P 500
5,202.25 -11.50 (-0.22%) F Dow Jones
39,004.00 -23.00 (-0.06%) F Nasdaq
18,137.50 -62.00 (-0.34%) E-mini Russell 2000 Index Futur
2,062.80 -13.90 (-0.67%) Petróleo
77.34 -1.04 (-1.33%) Oro
2,324.50 +0.30 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:810.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 436.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00810000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 516.68 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117C00810000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 820.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 95.90% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 95.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00810000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
| MSTR240517P00810000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| MSTR240524P00810000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240531P00810000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 20.79 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| MSTR240621P00810000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MSTR240719P00810000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MSTR240816P00810000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR241018P00810000 | 2024-04-15 2:48PM EDT | 2024-10-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| MSTR241115P00810000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 130.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| MSTR250117P00810000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 153.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 2025-02-21 | 193.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR251219P00810000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 299.63 | 218.00 | 235.75 | 0.00 | - | 10 | 10 | 83.69% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 81.36% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.