MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00820000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 471.25 | 428.00 | 444.80 | 0.00 | - | 2 | 36 | 102.90% |
| MSTR240719C00820000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 328.55 | 460.55 | 472.40 | 0.00 | - | 1 | 10 | 108.30% |
| MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 101.14% |
| MSTR241018C00820000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 448.98 | 531.45 | 547.60 | 0.00 | - | 1 | 4 | 108.27% |
| MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 289.45% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 101.16% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 166.85% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 180.10% |
| MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 213.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00820000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 0.44 | 0.18 | 4.55 | +0.17 | +62.96% | 14 | 15 | 236.67% |
| MSTR240517P00820000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.86 | 0.32 | 1.65 | 0.00 | - | 8 | 52 | 113.31% |
| MSTR240524P00820000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 3.00 | 1.61 | 4.70 | 0.00 | - | 1 | 26 | 104.54% |
| MSTR240531P00820000 | 2024-05-08 9:40AM EDT | 2024-05-31 | 7.46 | 2.25 | 7.60 | +1.19 | +18.98% | 1 | 6 | 95.75% |
| MSTR240621P00820000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 19.92 | 17.75 | 19.00 | -0.52 | -2.54% | 2 | 24 | 95.91% |
| MSTR240719P00820000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 46.85 | 39.50 | 44.25 | 0.00 | - | 1 | 26 | 98.61% |
| MSTR240816P00820000 | 2024-04-08 9:38AM EDT | 2024-08-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR241018P00820000 | 2024-04-30 1:13PM EDT | 2024-10-18 | 156.73 | 104.00 | 113.75 | 0.00 | - | 1 | 22 | 100.06% |
| MSTR241115P00820000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 128.25 | 121.25 | 131.50 | 0.00 | - | 3 | 14 | 100.07% |
| MSTR250117P00820000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 154.04 | 150.35 | 159.20 | -2.96 | -1.89% | 2 | 2 | 97.34% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 100.63% |
| MSTR251219P00820000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 284.90 | 246.00 | 261.85 | 0.00 | - | 1 | 2 | 87.89% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.