MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:830.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00830000 | 2024-03-27 10:38AM EDT | 2024-05-17 | 1,140.05 | 429.70 | 444.10 | 0.00 | - | 1 | 1 | 241.23% |
| MSTR240621C00830000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 492.95 | 420.25 | 436.05 | 0.00 | - | 1 | 5 | 102.89% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 2024-07-19 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 127.17% |
| MSTR240816C00830000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 761.18 | 466.00 | 485.90 | 0.00 | - | 10 | 11 | 103.02% |
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 2024-10-18 | 556.96 | 527.95 | 542.00 | 0.00 | - | 1 | 1 | 108.82% |
| MSTR241115C00830000 | 2024-03-04 12:55PM EDT | 2024-11-15 | 653.00 | 926.00 | 941.50 | 0.00 | - | 1 | 1 | 286.50% |
| MSTR250117C00830000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,241.07 | 648.25 | 666.00 | 0.00 | - | 3 | 9 | 131.66% |
| MSTR251219C00830000 | 2024-03-11 11:02AM EDT | 2025-12-19 | 1,037.80 | 900.00 | 920.00 | 0.00 | - | 1 | 2 | 155.41% |
| MSTR260116C00830000 | 2024-03-11 11:02AM EDT | 2026-01-16 | 1,045.03 | 905.00 | 928.00 | 0.00 | - | 1 | 61 | 153.93% |
| MSTR260618C00830000 | 2024-03-05 11:01AM EDT | 2026-06-18 | 845.40 | 1,200.00 | 1,224.00 | 0.00 | - | 1 | 2 | 317.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00830000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.30 | 0.15 | 4.60 | 0.00 | - | 1 | 67 | 230.71% |
| MSTR240517P00830000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.91 | 0.36 | 2.74 | 0.00 | - | 1 | 44 | 117.94% |
| MSTR240524P00830000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 2.40 | 1.80 | 4.40 | -14.07 | -85.43% | 26 | 26 | 101.55% |
| MSTR240531P00830000 | 2024-05-06 12:38PM EDT | 2024-05-31 | 7.40 | 2.50 | 9.30 | 0.00 | - | 4 | 12 | 96.89% |
| MSTR240621P00830000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 19.66 | 19.20 | 20.80 | -9.59 | -32.79% | 1 | 42 | 96.05% |
| MSTR240719P00830000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 46.00 | 41.95 | 46.95 | 0.00 | - | 1 | 50 | 98.71% |
| MSTR240816P00830000 | 2024-04-25 2:53PM EDT | 2024-08-16 | 96.94 | 67.00 | 73.60 | 0.00 | - | 2 | 34 | 101.41% |
| MSTR241018P00830000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 137.49 | 107.25 | 120.00 | 0.00 | - | 1 | 41 | 100.43% |
| MSTR241115P00830000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 138.50 | 125.20 | 135.60 | 0.00 | - | 2 | 2 | 99.97% |
| MSTR250117P00830000 | 2024-03-12 1:32PM EDT | 2025-01-17 | 181.85 | 144.00 | 156.50 | 0.00 | - | 4 | 3 | 94.00% |
| MSTR250221P00830000 | 2024-04-01 10:45AM EDT | 2025-02-21 | 181.69 | 220.00 | 236.95 | 0.00 | - | 1 | 3 | 114.72% |
| MSTR251219P00830000 | 2024-03-15 3:14PM EDT | 2025-12-19 | 245.79 | 232.15 | 246.00 | 0.00 | - | 1 | 1 | 82.91% |
| MSTR260116P00830000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 251.02 | 242.40 | 254.00 | 0.00 | - | 1 | 3 | 83.16% |
© 2024 Yahoo. Todos los derechos reservados.