MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Golpe:850.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00850000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,115.00 | 373.50 | 386.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00850000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 427.05 | 408.35 | 425.05 | 0.00 | - | 6 | 156 | 101.79% |
| MSTR240719C00850000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 521.78 | 439.55 | 454.45 | 0.00 | - | 10 | 62 | 105.63% |
| MSTR240816C00850000 | 2024-04-03 3:12PM EDT | 2024-08-16 | 895.00 | 470.15 | 484.75 | 0.00 | - | 2 | 4 | 108.83% |
| MSTR241115C00850000 | 2024-03-04 11:31AM EDT | 2024-11-15 | 649.99 | 912.90 | 929.80 | 0.00 | - | 1 | 2 | 278.32% |
| MSTR250117C00850000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 644.04 | 579.55 | 592.85 | 0.00 | - | 21 | 137 | 107.56% |
| MSTR250221C00850000 | 2024-05-01 12:21PM EDT | 2025-02-21 | 440.10 | 595.80 | 608.95 | 0.00 | - | 2 | 2 | 106.22% |
| MSTR251219C00850000 | 2024-05-02 9:59AM EDT | 2025-12-19 | 580.00 | 708.00 | 728.00 | 0.00 | - | 2 | 166 | 101.95% |
| MSTR260116C00850000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 1,040.00 | 680.00 | 700.00 | 0.00 | - | 1 | 93 | 92.93% |
| MSTR260618C00850000 | 2024-04-26 11:22AM EDT | 2026-06-18 | 786.50 | 754.00 | 774.00 | 0.00 | - | 1 | 3 | 99.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00850000 | 2024-05-08 1:38PM EDT | 2024-05-10 | 0.23 | 0.05 | 0.50 | -0.27 | -54.00% | 9 | 224 | 164.26% |
| MSTR240517P00850000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.16 | 0.65 | 1.20 | -0.34 | -22.67% | 2 | 499 | 104.69% |
| MSTR240524P00850000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 3.99 | 2.75 | 6.15 | 0.00 | - | 2 | 11 | 104.26% |
| MSTR240531P00850000 | 2024-05-08 1:18PM EDT | 2024-05-31 | 6.85 | 6.00 | 7.85 | -0.41 | -5.65% | 3 | 22 | 96.27% |
| MSTR240607P00850000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 12.50 | 11.15 | 13.25 | -0.15 | -1.19% | 4 | 8 | 97.03% |
| MSTR240621P00850000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 24.00 | 22.75 | 24.05 | -0.80 | -3.23% | 8 | 608 | 96.99% |
| MSTR240719P00850000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 57.52 | 47.75 | 51.45 | +5.92 | +11.47% | 1 | 73 | 99.43% |
| MSTR240816P00850000 | 2024-05-08 11:53AM EDT | 2024-08-16 | 76.60 | 75.35 | 81.75 | -40.90 | -34.81% | 1 | 49 | 103.14% |
| MSTR241115P00850000 | 2024-04-10 11:17AM EDT | 2024-11-15 | 150.65 | 135.45 | 142.15 | 0.00 | - | 2 | 6 | 100.36% |
| MSTR250117P00850000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 219.60 | 165.10 | 171.00 | 0.00 | - | 1 | 14 | 97.47% |
| MSTR250221P00850000 | 2024-05-02 3:08PM EDT | 2025-02-21 | 213.53 | 178.00 | 189.60 | 0.00 | - | 3 | 6 | 96.61% |
| MSTR251219P00850000 | 2024-05-02 9:50AM EDT | 2025-12-19 | 306.42 | 260.05 | 277.75 | 0.00 | - | 10 | 24 | 87.57% |
| MSTR260116P00850000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 288.81 | 270.00 | 286.00 | 0.00 | - | 1 | 2 | 87.68% |
© 2024 Yahoo. Todos los derechos reservados.