MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:860.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00860000 | 2024-04-29 1:11PM EDT | 2024-05-10 | 427.00 | 352.00 | 367.80 | 0.00 | - | - | 3 | 0.00% |
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 2024-05-17 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240531C00860000 | 2024-04-29 3:45PM EDT | 2024-05-31 | 435.20 | 363.20 | 378.10 | 0.00 | - | - | 1 | 0.00% |
| MSTR240607C00860000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 357.80 | 364.65 | 380.45 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C00860000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 1,045.08 | 458.50 | 474.20 | 0.00 | - | 6 | 48 | 158.15% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 144.53% |
| MSTR240816C00860000 | 2024-03-05 12:15PM EDT | 2024-08-16 | 444.00 | 919.10 | 934.65 | 0.00 | - | 1 | 3 | 388.99% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 502.10 | 515.40 | 0.00 | - | 1 | 2 | 102.05% |
| MSTR241115C00860000 | 2024-04-24 2:30PM EDT | 2024-11-15 | 609.69 | 517.70 | 532.95 | 0.00 | - | 1 | 44 | 101.07% |
| MSTR250117C00860000 | 2024-04-15 10:37AM EDT | 2025-01-17 | 800.00 | 560.55 | 571.85 | 0.00 | - | 1 | 209 | 101.99% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 2025-02-21 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 306.55% |
| MSTR251219C00860000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1,160.00 | 758.00 | 776.00 | 0.00 | - | 1 | 5 | 114.93% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 160.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00860000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.46 | 0.01 | 3.00 | 0.00 | - | 3 | 24 | 200.10% |
| MSTR240517P00860000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 1.05 | 0.50 | 3.25 | 0.00 | - | 1 | 60 | 113.50% |
| MSTR240531P00860000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 9.85 | 8.05 | 9.90 | +1.10 | +14.38% | 1 | 22 | 99.77% |
| MSTR240621P00860000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 31.34 | 27.25 | 29.60 | +3.07 | +10.86% | 5 | 22 | 101.08% |
| MSTR240719P00860000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 72.45 | 53.00 | 59.25 | 0.00 | - | 12 | 28 | 102.51% |
| MSTR240816P00860000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 102.20 | 83.10 | 89.60 | 0.00 | - | 2 | 14 | 105.88% |
| MSTR241018P00860000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 124.00 | 126.60 | 133.90 | 0.00 | - | 1 | 4 | 102.96% |
| MSTR241115P00860000 | 2024-04-09 1:05PM EDT | 2024-11-15 | 160.55 | 144.70 | 152.70 | 0.00 | - | 8 | 9 | 102.66% |
| MSTR250117P00860000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 186.50 | 174.95 | 182.30 | 0.00 | - | 1 | 12 | 99.55% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 186.10 | 200.05 | 0.00 | - | 1 | 1 | 98.08% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 278.00 | 296.00 | 0.00 | - | 1 | 2 | 88.43% |
© 2024 Yahoo. Todos los derechos reservados.