MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Golpe:890.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00890000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 198.50 | 344.20 | 356.70 | 0.00 | - | 2 | 2 | 107.91% |
| MSTR240621C00890000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 390.48 | 377.35 | 392.65 | 0.00 | - | 6 | 21 | 97.01% |
| MSTR240719C00890000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 440.37 | 411.35 | 426.15 | 0.00 | - | 6 | 11 | 102.41% |
| MSTR240816C00890000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 343.00 | 926.70 | 941.40 | 0.00 | - | 1 | 6 | 396.47% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 520.95 | 535.55 | 0.00 | - | 1 | 2 | 107.32% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 251.49% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 2025-02-21 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 191.51% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 147.74% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 96.61% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 742.00 | 762.00 | 0.00 | - | 1 | 2 | 98.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00890000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 0.36 | 0.09 | 5.45 | -0.03 | -7.69% | 7 | 47 | 205.20% |
| MSTR240517P00890000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 2.00 | 0.80 | 1.67 | 0.00 | - | 2 | 47 | 98.34% |
| MSTR240524P00890000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 4.80 | 2.33 | 6.75 | 0.00 | - | 1 | 5 | 94.77% |
| MSTR240531P00890000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 12.86 | 9.20 | 10.40 | 0.00 | - | 7 | 7 | 94.88% |
| MSTR240607P00890000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 19.57 | 15.35 | 17.90 | 0.00 | - | 2 | 4 | 96.27% |
| MSTR240621P00890000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 48.10 | 29.45 | 31.15 | 0.00 | - | 1 | 12 | 96.80% |
| MSTR240719P00890000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 63.66 | 58.25 | 62.45 | 0.00 | - | 1 | 21 | 99.62% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 108.18% |
| MSTR241115P00890000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 161.80 | 153.00 | 159.70 | +5.28 | +3.37% | 1 | 7 | 100.57% |
| MSTR250117P00890000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 188.35 | 184.25 | 189.75 | 0.00 | - | 1 | 10 | 97.61% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 89.23% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 86.37% |
© 2024 Yahoo. Todos los derechos reservados.