U.S. markets open in 5 hours 43 minutes
F S&P 500
5,298.75 -26.00 (-0.49%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,853.50 -87.00 (-0.46%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,352.20 -4.30 (-0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:890.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.23 | 0.00 | - | 1 | 0 |
| 377.84 | 0.00 | - | - | 0 | 2024-06-14 | 3.23 | 0.00 | - | 5 | 0 |
| 390.48 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.14 | 0.00 | - | 17 | 0 |
| 385.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 475.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 34.00 | 0.00 | - | 1 | 0 |
| 503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 110.00 | 0.00 | - | 10 | 0 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 126.27 | 0.00 | - | 1 | 0 |
| 953.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 136.70 | 0.00 | - | 2 | 0 |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 285.22 | 0.00 | - | 1 | 0 |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.