Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
750.08 | +85.93 | +12.94% | 1 | 6 | 2024-05-31 | 0.06 | -0.09 | -60.00% | 2 | 86 |
313.80 | 0.00 | - | 21 | 19 | 2024-06-07 | 0.29 | -0.36 | -55.38% | 2 | 37 |
309.93 | 0.00 | - | 51 | 20 | 2024-06-14 | 2.25 | -0.25 | -10.00% | 3 | 39 |
822.47 | 0.00 | - | 23 | 653 | 2024-06-21 | 1.46 | +0.06 | +4.29% | 334 | 507 |
625.20 | 0.00 | - | - | 1 | 2024-06-28 | 3.39 | -1.81 | -34.81% | 1 | 6 |
743.41 | 0.00 | - | 1 | 81 | 2024-07-19 | 8.72 | +0.62 | +7.65% | 5 | 138 |
801.11 | 0.00 | - | 33 | 63 | 2024-08-16 | 27.25 | +2.09 | +8.31% | 2 | 27 |
585.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 73.42 | 0.00 | - | 1 | 84 |
559.28 | 0.00 | - | 1 | 21 | 2024-11-15 | 89.95 | 0.00 | - | 1 | 37 |
819.17 | 0.00 | - | 1 | 101 | 2025-01-17 | 119.86 | -1.69 | -1.39% | 2 | 147 |
1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 155.62 | 0.00 | - | 5 | 94 |
590.00 | 0.00 | - | 6 | 46 | 2025-12-19 | 248.15 | 0.00 | - | 5 | 5 |
1,070.16 | 0.00 | - | 1 | 81 | 2026-01-16 | 259.00 | 0.00 | - | 1 | 79 |
1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 284.99 | 0.00 | - | 1 | 6 |