MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:910.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00910000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 317.00 | 317.90 | 333.95 | 0.00 | - | 11 | 9 | 189.53% |
| MSTR240517C00910000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 668.72 | 325.65 | 339.90 | 0.00 | - | 1 | 14 | 135.79% |
| MSTR240621C00910000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 497.20 | 359.70 | 370.75 | 0.00 | - | 2 | 25 | 102.64% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 444.49% |
| MSTR240816C00910000 | 2024-03-06 11:44AM EDT | 2024-08-16 | 481.00 | 664.45 | 681.70 | 0.00 | - | 3 | 1 | 236.04% |
| MSTR241115C00910000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 518.00 | 504.20 | 521.85 | 0.00 | - | 1 | 2 | 108.81% |
| MSTR250117C00910000 | 2024-03-05 11:15AM EDT | 2025-01-17 | 624.84 | 980.00 | 997.80 | 0.00 | - | 4 | 23 | 286.21% |
| MSTR250221C00910000 | 2024-03-11 12:36PM EDT | 2025-02-21 | 974.00 | 872.50 | 896.00 | 0.00 | - | 6 | 29 | 217.92% |
| MSTR251219C00910000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 789.77 | 680.00 | 700.00 | 0.00 | - | 1 | 1 | 101.53% |
| MSTR260116C00910000 | 2024-03-13 1:00PM EDT | 2026-01-16 | 1,189.00 | 908.00 | 928.00 | 0.00 | - | 5 | 10 | 159.43% |
| MSTR260618C00910000 | 2024-03-04 11:02AM EDT | 2026-06-18 | 782.40 | 1,064.00 | 1,084.00 | 0.00 | - | 2 | 0 | 197.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00910000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.45 | 0.01 | 2.25 | -0.16 | -26.23% | 15 | 25 | 162.79% |
| MSTR240517P00910000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 1.11 | 0.87 | 3.05 | 0.00 | - | 2 | 50 | 97.41% |
| MSTR240524P00910000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 6.59 | 5.00 | 6.65 | 0.00 | - | 1 | 9 | 92.34% |
| MSTR240531P00910000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 11.35 | 9.45 | 13.90 | 0.00 | - | 7 | 9 | 92.13% |
| MSTR240607P00910000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 22.77 | 14.85 | 22.65 | 0.00 | - | 4 | 15 | 92.96% |
| MSTR240621P00910000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 36.50 | 32.60 | 35.15 | 0.00 | - | 2 | 22 | 94.37% |
| MSTR240719P00910000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 67.05 | 63.00 | 68.45 | 0.00 | - | 1 | 5 | 97.69% |
| MSTR240816P00910000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 116.40 | 94.10 | 100.85 | 0.00 | - | 2 | 0 | 100.99% |
| MSTR241115P00910000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 165.45 | 159.90 | 170.30 | 0.00 | - | 3 | 4 | 99.40% |
| MSTR250117P00910000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 243.78 | 192.30 | 201.85 | 0.00 | - | 2 | 5 | 96.80% |
| MSTR260116P00910000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 309.05 | 276.20 | 296.00 | 0.00 | - | 2 | 0 | 81.19% |
© 2024 Yahoo. Todos los derechos reservados.