U.S. markets open in 4 hours 26 minutes
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,195.25 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,068.20 -8.50 (-0.41%) Petróleo
77.21 -1.17 (-1.49%) Oro
2,315.20 -9.00 (-0.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:920.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00920000 | 2024-04-30 11:15AM EDT | 2024-05-10 | 206.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C00920000 | 2024-04-08 12:16PM EDT | 2024-05-17 | 659.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00920000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 494.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00920000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 635.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00920000 | 2024-03-04 11:40AM EDT | 2024-08-16 | 547.80 | 808.55 | 825.95 | 0.00 | - | 2 | 1 | 311.43% |
| MSTR241018C00920000 | 2024-03-18 1:10PM EDT | 2024-10-18 | 764.10 | 482.00 | 497.90 | 0.00 | - | 1 | 2 | 102.60% |
| MSTR241115C00920000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 408.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 2025-01-17 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 185.92% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,192.50 | 1,217.50 | 0.00 | - | 1 | 1 | 309.57% |
| MSTR260116C00920000 | 2024-03-11 10:13AM EDT | 2026-01-16 | 991.00 | 878.00 | 898.00 | 0.00 | - | 70 | 41 | 144.75% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 186.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00920000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240517P00920000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524P00920000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240531P00920000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P00920000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 24.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621P00920000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P00920000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240816P00920000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P00920000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 206.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P00920000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 192.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00920000 | 2024-02-28 11:26AM EDT | 2025-01-17 | 258.80 | 195.00 | 205.50 | 0.00 | - | - | 4 | 97.89% |
| MSTR250221P00920000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 279.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P00920000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 307.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00920000 | 2024-02-07 4:59PM EDT | 2026-01-16 | 474.55 | 290.00 | 310.00 | 0.00 | - | 1 | 2 | 83.99% |
| MSTR260618P00920000 | 2024-04-30 2:51PM EDT | 2026-06-18 | 379.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.