MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:930.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00930000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 161.10 | 298.05 | 312.00 | 0.00 | - | - | 1 | 166.09% |
| MSTR240517C00930000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 288.08 | 300.55 | 315.40 | 0.00 | - | 2 | 2 | 108.89% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 473.61 | 344.35 | 355.05 | 0.00 | - | 1 | 6 | 101.91% |
| MSTR240719C00930000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 283.25 | 381.75 | 393.75 | 0.00 | - | 2 | 10 | 105.74% |
| MSTR240816C00930000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 477.59 | 418.00 | 430.10 | 0.00 | - | 2 | 4 | 109.25% |
| MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 495.40 | 510.15 | 0.00 | - | 1 | 1 | 108.65% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 107.19% |
| MSTR250221C00930000 | 2024-05-06 9:42AM EDT | 2025-02-21 | 625.00 | 552.00 | 570.30 | 0.00 | - | 3 | 3 | 106.17% |
| MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 171.99% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 143.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00930000 | 2024-05-08 10:51AM EDT | 2024-05-10 | 1.52 | 0.22 | 4.70 | +1.09 | +253.49% | 1 | 27 | 173.78% |
| MSTR240517P00930000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 3.38 | 1.50 | 4.00 | +0.97 | +40.25% | 2 | 175 | 97.17% |
| MSTR240524P00930000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 10.40 | 6.15 | 7.60 | 0.00 | - | 9 | 7 | 90.34% |
| MSTR240531P00930000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 13.80 | 11.35 | 14.80 | 0.00 | - | 1 | 10 | 89.80% |
| MSTR240621P00930000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 41.22 | 37.00 | 39.75 | 0.00 | - | 2 | 16 | 94.15% |
| MSTR240719P00930000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 96.65 | 69.20 | 74.70 | 0.00 | - | 4 | 13 | 97.50% |
| MSTR240816P00930000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 109.00 | 101.60 | 108.75 | 0.00 | - | 15 | 16 | 100.96% |
| MSTR241115P00930000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 230.29 | 169.15 | 179.80 | 0.00 | - | 1 | 7 | 99.30% |
| MSTR250117P00930000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 208.25 | 202.65 | 212.70 | 0.00 | - | 4 | 5 | 96.88% |
| MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 308.00 | 323.15 | 0.00 | - | 1 | 9 | 86.94% |
© 2024 Yahoo. Todos los derechos reservados.