U.S. markets open in 8 hours 54 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,193.00 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,325.90 +1.70 (+0.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:950.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00950000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00950000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 201.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 356.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240531C00950000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 354.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00950000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 253.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 2024-07-19 | 869.80 | 445.95 | 456.05 | 0.00 | - | 1 | 19 | 140.20% |
| MSTR240816C00950000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 287.61% |
| MSTR250117C00950000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 462.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00950000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 662.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 136.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00950000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| MSTR240517P00950000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR240524P00950000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531P00950000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607P00950000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 30.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSTR240621P00950000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSTR240719P00950000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 81.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P00950000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 114.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115P00950000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P00950000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 271.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00950000 | 2024-04-26 12:59PM EDT | 2025-02-21 | 251.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P00950000 | 2024-05-02 9:39AM EDT | 2025-12-19 | 369.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P00950000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 343.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P00950000 | 2024-04-30 11:45AM EDT | 2026-06-18 | 400.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.