MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Golpe:990.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00990000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 222.00 | 246.65 | 259.90 | 0.00 | - | 1 | 4 | 122.66% |
| MSTR240517C00990000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 317.00 | 250.55 | 264.80 | 0.00 | - | 1 | 6 | 93.19% |
| MSTR240621C00990000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 183.86 | 304.45 | 318.30 | 0.00 | - | 5 | 12 | 98.95% |
| MSTR240719C00990000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 230.95 | 349.65 | 361.20 | 0.00 | - | 1 | 8 | 104.33% |
| MSTR240816C00990000 | 2024-03-19 10:12AM EDT | 2024-08-16 | 490.20 | 414.00 | 427.80 | 0.00 | - | 1 | 5 | 120.58% |
| MSTR241115C00990000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 664.00 | 462.00 | 480.15 | 0.00 | - | 2 | 4 | 104.98% |
| MSTR250117C00990000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 444.91 | 514.40 | 529.00 | 0.00 | - | 3 | 47 | 106.58% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 532.85 | 550.65 | 0.00 | - | 2 | 2 | 105.77% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 143.70% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 668.00 | 688.00 | 0.00 | - | 3 | 89 | 100.72% |
| MSTR260618C00990000 | 2024-05-01 3:03PM EDT | 2026-06-18 | 608.00 | 712.00 | 726.00 | 0.00 | - | 15 | 59 | 98.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00990000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.83 | 0.27 | 1.32 | 0.00 | - | 6 | 43 | 119.73% |
| MSTR240517P00990000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 4.55 | 4.30 | 4.85 | -0.70 | -13.33% | 16 | 44 | 90.01% |
| MSTR240524P00990000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 14.25 | 11.95 | 13.50 | +1.56 | +12.29% | 4 | 112 | 89.77% |
| MSTR240531P00990000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 23.54 | 20.55 | 22.70 | 0.00 | - | 21 | 11 | 89.61% |
| MSTR240607P00990000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 58.07 | 30.85 | 35.10 | 0.00 | - | 4 | 7 | 92.30% |
| MSTR240614P00990000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 70.72 | 42.15 | 48.35 | 0.00 | - | 1 | 1 | 95.23% |
| MSTR240621P00990000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 65.00 | 52.55 | 54.30 | +10.95 | +20.26% | 4 | 36 | 94.38% |
| MSTR240719P00990000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 98.40 | 89.65 | 93.00 | 0.00 | - | 7 | 18 | 97.42% |
| MSTR240816P00990000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 202.66 | 125.60 | 131.05 | 0.00 | - | 1 | 17 | 101.12% |
| MSTR241115P00990000 | 2024-04-26 12:29PM EDT | 2024-11-15 | 231.70 | 199.20 | 206.35 | 0.00 | - | 18 | 41 | 99.42% |
| MSTR250117P00990000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 238.43 | 233.45 | 240.70 | 0.00 | - | 1 | 5 | 96.70% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 84.89% |
© 2024 Yahoo. Todos los derechos reservados.