ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00024500 | 2024-04-25 2:09PM EDT | 24.50 | 1.10 | 1.10 | 2.95 | 0.00 | - | - | 6 | 173.83% |
| MT240503C00025000 | 2024-05-01 1:01PM EDT | 25.00 | 0.60 | 0.85 | 2.80 | 0.00 | - | 3 | 16 | 207.81% |
| MT240503C00025500 | 2024-05-02 12:02PM EDT | 25.50 | 0.65 | 0.05 | 2.55 | 0.00 | - | 1 | 6 | 165.63% |
| MT240503C00026000 | 2024-05-03 3:25PM EDT | 26.00 | 0.25 | 0.00 | 0.65 | -0.01 | -3.85% | 24 | 32 | 97.66% |
| MT240503C00026500 | 2024-05-03 3:34PM EDT | 26.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 34 | 352 | 58.20% |
| MT240503C00027000 | 2024-04-29 3:54PM EDT | 27.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 11 | 1,059 | 257.81% |
| MT240503C00027500 | 2024-04-23 10:54AM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 292.19% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 28.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1,067 | 108 | 146.09% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 29.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 1,006 | 380.86% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 30.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 432.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 23.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 457.42% |
| MT240503P00024000 | 2024-05-02 9:44AM EDT | 24.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 165.63% |
| MT240503P00024500 | 2024-04-30 2:27PM EDT | 24.50 | 0.32 | 0.00 | 2.15 | 0.00 | - | 3 | 27 | 341.80% |
| MT240503P00025000 | 2024-05-02 3:34PM EDT | 25.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 30 | 301.95% |
| MT240503P00025500 | 2024-05-02 2:17PM EDT | 25.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 260.55% |
| MT240503P00026000 | 2024-05-02 3:52PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 34.77% |
| MT240503P00027000 | 2024-05-02 9:44AM EDT | 27.00 | 1.50 | 0.70 | 2.05 | +0.19 | +14.50% | 5 | 13 | 167.97% |
| MT240503P00027500 | 2024-04-30 11:49AM EDT | 27.50 | 2.35 | 1.10 | 2.55 | 0.00 | - | 1 | 0 | 189.84% |
© 2024 Yahoo. Todos los derechos reservados.