ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00016000 | 2023-11-01 9:55AM EDT | 16.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 48 | 258 | 0.00% |
| MT240621C00017000 | 2023-10-30 9:37AM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| MT240621C00018000 | 2024-05-15 3:39PM EDT | 18.00 | 7.90 | 7.40 | 10.10 | 0.00 | - | 2,750 | 0 | 97.07% |
| MT240621C00019000 | 2023-11-29 11:08AM EDT | 19.00 | 7.00 | 9.90 | 10.00 | 0.00 | - | 183 | 184 | 198.63% |
| MT240621C00020000 | 2024-05-15 3:39PM EDT | 20.00 | 5.90 | 4.50 | 6.70 | 0.00 | - | 2,750 | 5 | 72.27% |
| MT240621C00021000 | 2023-11-29 11:14AM EDT | 21.00 | 5.30 | 8.00 | 8.40 | 0.00 | - | 5 | 66 | 174.07% |
| MT240621C00022000 | 2024-04-17 12:15PM EDT | 22.00 | 3.40 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 52.93% |
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 23.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 66.80% |
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 24.00 | 2.60 | 2.60 | 3.10 | 0.00 | - | 5 | 482 | 51.17% |
| MT240621C00025000 | 2024-05-17 12:37PM EDT | 25.00 | 1.80 | 1.70 | 1.85 | +0.65 | +56.52% | 1 | 834 | 30.37% |
| MT240621C00026000 | 2024-05-16 11:22AM EDT | 26.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 8 | 559 | 26.61% |
| MT240621C00027000 | 2024-05-17 10:29AM EDT | 27.00 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 513 | 1,502 | 24.22% |
| MT240621C00028000 | 2024-05-16 2:39PM EDT | 28.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 3 | 510 | 23.78% |
| MT240621C00029000 | 2024-05-17 1:31PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 267 | 26.56% |
| MT240621C00030000 | 2024-05-08 12:22PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 1,625 | 29.69% |
| MT240621C00031000 | 2024-04-16 9:31AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 51.17% |
| MT240621C00032000 | 2024-04-24 11:14AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 474 | 44.34% |
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 47.66% |
| MT240621C00040000 | 2023-12-28 11:14AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 69.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00015000 | 2024-01-25 2:42PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 108.59% |
| MT240621P00016000 | 2023-12-22 4:28PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 126.37% |
| MT240621P00017000 | 2024-01-05 3:03PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 83.98% |
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 81.25% |
| MT240621P00019000 | 2023-10-18 10:03AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| MT240621P00020000 | 2024-03-15 12:43PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 390 | 57.23% |
| MT240621P00021000 | 2024-05-02 9:49AM EDT | 21.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 49.02% |
| MT240621P00022000 | 2024-05-15 11:11AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,644 | 41.02% |
| MT240621P00023000 | 2024-05-02 9:51AM EDT | 23.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4,178 | 33.01% |
| MT240621P00024000 | 2024-05-13 3:32PM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 8 | 155 | 28.32% |
| MT240621P00025000 | 2024-05-17 12:52PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 7,015 | 24.02% |
| MT240621P00026000 | 2024-05-08 9:55AM EDT | 26.00 | 1.27 | 0.45 | 0.55 | 0.00 | - | 1 | 405 | 23.15% |
| MT240621P00027000 | 2024-05-16 1:24PM EDT | 27.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 897 | 20.70% |
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 28.00 | 2.80 | 1.60 | 2.30 | 0.00 | - | 4 | 388 | 41.16% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 29.00 | 2.06 | 3.70 | 3.90 | 0.00 | - | 1 | 310 | 67.24% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 30.00 | 4.60 | 2.10 | 3.70 | 0.00 | - | 45 | 31 | 32.42% |
| MT240621P00031000 | 2024-02-20 10:50AM EDT | 31.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 233 | 1,412 | 0.00% |
| MT240621P00032000 | 2024-02-08 2:09PM EDT | 32.00 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 58.30% |
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 35.00 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 100.44% |
| MT240621P00040000 | 2024-02-14 4:46PM EDT | 40.00 | 12.80 | 11.10 | 15.90 | 0.00 | - | 1 | 0 | 179.49% |
© 2024 Yahoo. Todos los derechos reservados.