U.S. markets open in 1 hour 13 minutes
F S&P 500
5,534.50 +0.25 (+0.00%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,944.75 -38.00 (-0.19%) E-mini Russell 2000 Index Futur
2,048.60 +5.20 (+0.25%) Petróleo
81.02 +0.29 (+0.36%) Oro
2,339.00 +7.80 (+0.33%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00020000 | 2024-05-17 9:45AM EDT | 20.00 | 6.40 | 1.75 | 4.40 | 0.00 | - | 60 | 60 | 90.23% |
| MT240719C00021000 | 2024-06-21 12:15PM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| MT240719C00023000 | 2024-06-21 12:25PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 106 | 0.00% |
| MT240719C00024000 | 2024-06-21 3:47PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 1,639 | 1.56% |
| MT240719C00025000 | 2024-06-20 2:40PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 431 | 6.25% |
| MT240719C00026000 | 2024-06-17 10:19AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| MT240719C00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 12.50% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 247 | 276 | 12.50% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 56.64% |
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 53.91% |
| MT240719C00033000 | 2024-06-06 3:02PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00022000 | 2024-06-21 11:34AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| MT240719P00023000 | 2024-06-21 10:34AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,838 | 3.13% |
| MT240719P00024000 | 2024-06-21 11:32AM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 668 | 0.00% |
| MT240719P00025000 | 2024-06-21 12:15PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 194 | 405 | 0.00% |
| MT240719P00026000 | 2024-06-10 12:04PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 28.00 | 2.35 | 2.40 | 5.60 | 0.00 | - | - | 1 | 106.98% |
© 2024 Yahoo. Todos los derechos reservados.